Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CIBT Education Group Inc | MBA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.445 |
MBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.44 | 0.445 | 0.38 | 0.4219381 | 8,342 | 0.005 | 1.14% |
3 Years | 0.75 | 0.84 | 0.38 | 0.6466488 | 18,156 | -0.305 | -40.67% |
5 Years | 0.64 | 0.84 | 0.38 | 0.6172812 | 27,531 | -0.195 | -30.47% |
MBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 26 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 25 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 22 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 21 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 20 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 19 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 18 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 15 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 14 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 13 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 12 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 11 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 08 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 07 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 06 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 05 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 04 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Mar 01 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Feb 29 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Feb 28 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |