We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 27.11 | 0.19 | 0.71 | 27.19 | 27.2 | 27.1 | 6454 |
| 1719524400 | 26.92 | 0.08 | 0.30 | 26.92 | 26.92 | 26.92 | 0 |
| 1719438000 | 26.84 | -0.04 | -0.15 | 26.99 | 26.99 | 26.64 | 3300 |
| 1719351600 | 26.88 | -0.07 | -0.26 | 26.71 | 26.88 | 26.71 | 1300 |
| 1719265200 | 26.95 | 0.09 | 0.34 | 27 | 27 | 26.7 | 3858 |
| 1719006000 | 26.86 | -0.13 | -0.48 | 26.85 | 26.86 | 26.85 | 1100 |
| 1718919600 | 26.99 | -0.24 | -0.88 | 26.87 | 26.99 | 26.64 | 24597 |
| 1718833200 | 27.23 | 0.31 | 1.15 | 26.98 | 27.23 | 26.98 | 2800 |
| 1718746800 | 26.92 | -0.08 | -0.30 | 26.89 | 27.21 | 26.85 | 7106 |
| 1718660400 | 27 | 0.15 | 0.56 | 26.78 | 27 | 26.74 | 3500 |
| 1718401200 | 26.85 | 0.15 | 0.56 | 27 | 27.02 | 26.85 | 600 |
| 1718314800 | 26.7 | -0.18 | -0.67 | 26.81 | 26.82 | 26.7 | 1418 |
| 1718228400 | 26.88 | 0.33 | 1.24 | 26.88 | 26.88 | 26.88 | 0 |
| 1718142000 | 26.55 | -0.59 | -2.17 | 26.56 | 26.56 | 26.53 | 5300 |
| 1718055600 | 27.14 | 0.49 | 1.84 | 26.69 | 27.14 | 26.69 | 15641 |
| 1717796400 | 26.65 | 0.13 | 0.49 | 26.7 | 26.74 | 26.65 | 2360 |
| 1717710000 | 26.52 | 0.23 | 0.87 | 26.52 | 26.52 | 26.52 | 0 |
| 1717623600 | 26.29 | 0.36 | 1.39 | 26.15 | 26.29 | 26.14 | 3738 |
| 1717537200 | 25.93 | -0.33 | -1.26 | 25.88 | 25.97 | 25.88 | 2500 |
| 1717450800 | 26.26 | 0.15 | 0.57 | 26.38 | 26.38 | 25.91 | 7056 |
| 1717191600 | 26.11 | -0.3 | -1.14 | 25.95 | 26.11 | 25.95 | 4600 |
| 1717105200 | 26.41 | -0.35 | -1.31 | 26.21 | 26.41 | 26.17 | 805 |
| 1717018800 | 26.76 | 0.05 | 0.19 | 26.65 | 26.76 | 26.65 | 828 |
| 1716932400 | 26.71 | -0.13 | -0.48 | 26.52 | 26.71 | 26.52 | 501 |
| 1716846000 | 26.84 | 0.02 | 0.07 | 26.96 | 27.11 | 26.84 | 15500 |
| 1716586800 | 26.82 | -0.09 | -0.33 | 26.71 | 26.82 | 26.71 | 100 |
| 1716500400 | 26.91 | 0.13 | 0.49 | 26.95 | 26.96 | 26.91 | 800 |
| 1716414000 | 26.78 | 0.04 | 0.15 | 26.61 | 26.78 | 26.55 | 705 |
| 1716327600 | 26.74 | -0.22 | -0.82 | 27.01 | 27.01 | 26.51 | 1800 |
| 1715982000 | 26.96 | 0.33 | 1.24 | 26.99 | 27 | 26.96 | 200 |
| 1715895600 | 26.63 | 0.08 | 0.30 | 26.74 | 26.78 | 26.63 | 4949 |
| 1715809200 | 26.55 | 0.01 | 0.04 | 26.51 | 26.55 | 26.48 | 300 |
| 1715722800 | 26.54 | -0.09 | -0.34 | 26.18 | 26.62 | 26.18 | 3271 |
| 1715636400 | 26.63 | 0.19 | 0.72 | 26.59 | 26.66 | 26.59 | 472 |
| 1715377200 | 26.44 | -0.01 | -0.04 | 26.44 | 26.44 | 26.44 | 1901 |
| 1715290800 | 26.45 | -0.16 | -0.60 | 26.59 | 26.59 | 26.45 | 100 |
| 1715204400 | 26.61 | -0.01 | -0.04 | 26.61 | 26.61 | 26.6 | 700 |
| 1715118000 | 26.62 | 0.19 | 0.72 | 26.6 | 26.65 | 26.6 | 3100 |
| 1715031600 | 26.43 | 0 | 0.00 | 26.62 | 26.62 | 26.43 | 110 |
| 1714772400 | 26.43 | -0.16 | -0.60 | 26.54 | 26.54 | 26.43 | 884 |
| 1714686000 | 26.59 | 0.29 | 1.10 | 26.59 | 26.59 | 26.59 | 0 |
| 1714599600 | 26.3 | 0.09 | 0.34 | 26.3 | 26.3 | 26.3 | 69 |
| 1714513200 | 26.21 | -0.05 | -0.19 | 26.41 | 26.42 | 26.21 | 300 |
| 1714426800 | 26.26 | 0.35 | 1.35 | 26.29 | 26.3 | 26.26 | 500 |
| 1714167600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1714081200 | 25.91 | 0.15 | 0.58 | 25.6 | 25.91 | 25.6 | 326 |
| 1713994800 | 25.76 | 0.17 | 0.66 | 25.76 | 25.76 | 25.76 | 0 |
| 1713908400 | 25.59 | 0.15 | 0.59 | 25.58 | 25.59 | 25.58 | 720 |
| 1713822000 | 25.44 | -0.1 | -0.39 | 25.59 | 25.59 | 25.28 | 1000 |
| 1713562800 | 25.54 | -0.08 | -0.31 | 25.66 | 25.66 | 25.54 | 200 |
| 1713476400 | 25.62 | -0.08 | -0.31 | 25.62 | 25.62 | 25.62 | 0 |
| 1713390000 | 25.7 | -0.04 | -0.16 | 25.65 | 25.7 | 25.64 | 550 |
| 1713303600 | 25.74 | -0.33 | -1.27 | 25.74 | 25.74 | 25.74 | 0 |
| 1713217200 | 26.07 | -0.12 | -0.46 | 26.1 | 26.1 | 26.07 | 211 |
| 1712958000 | 26.19 | -0.48 | -1.80 | 26.19 | 26.19 | 26.19 | 65 |
| 1712871600 | 26.67 | 0.37 | 1.41 | 26.58 | 26.67 | 26.58 | 300 |
| 1712785200 | 26.3 | 0.01 | 0.04 | 26.3 | 26.3 | 26.3 | 200 |
| 1712698800 | 26.29 | 0.02 | 0.08 | 26.49 | 26.49 | 26.29 | 600 |
| 1712612400 | 26.27 | -0.12 | -0.45 | 26.06 | 26.46 | 26.06 | 790 |
| 1712353200 | 26.39 | 0.22 | 0.84 | 26.37 | 26.39 | 26.37 | 1010 |
| 1712266800 | 26.17 | 0.06 | 0.23 | 26.24 | 26.24 | 26.16 | 2300 |
| 1712180400 | 26.11 | -0.03 | -0.11 | 26.11 | 26.11 | 26.11 | 0 |
| 1712094000 | 26.14 | 0.22 | 0.85 | 26.01 | 26.14 | 26.01 | 200 |
| 1712007600 | 25.92 | 0.07 | 0.27 | 25.92 | 25.92 | 25.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
