MIVG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 31.41 | 0.10 | 0.32% | 31.41 | 31.41 | 31.41 | 0 |
May 30 2024 | 31.31 | -0.09 | -0.29% | 31.38 | 31.38 | 31.31 | 700 |
May 29 2024 | 31.40 | -0.13 | -0.41% | 31.51 | 31.52 | 31.40 | 979 |
May 28 2024 | 31.53 | -0.40 | -1.25% | 31.53 | 31.53 | 31.53 | 0 |
May 27 2024 | 31.93 | 0.02 | 0.06% | 31.83 | 31.93 | 31.82 | 1,000 |
May 24 2024 | 31.91 | -0.07 | -0.22% | 32.01 | 32.02 | 31.91 | 600 |
May 23 2024 | 31.98 | -0.20 | -0.62% | 31.98 | 31.98 | 31.98 | 0 |
May 22 2024 | 32.18 | 0.08 | 0.25% | 32.18 | 32.18 | 32.18 | 0 |
May 21 2024 | 32.10 | 0.04 | 0.12% | 32.01 | 32.10 | 32.00 | 4,600 |
May 17 2024 | 32.06 | 0.02 | 0.06% | 32.06 | 32.06 | 32.06 | 0 |
May 16 2024 | 32.04 | 0.13 | 0.41% | 32.04 | 32.04 | 32.04 | 0 |
May 15 2024 | 31.91 | 0.20 | 0.63% | 31.81 | 31.91 | 31.81 | 200 |
May 14 2024 | 31.71 | 0.11 | 0.35% | 31.51 | 31.71 | 31.49 | 3,350 |
May 13 2024 | 31.60 | -0.07 | -0.22% | 31.66 | 31.66 | 31.60 | 949 |
May 10 2024 | 31.67 | 0.09 | 0.28% | 31.67 | 31.67 | 31.67 | 0 |
May 09 2024 | 31.58 | -0.01 | -0.03% | 31.58 | 31.58 | 31.58 | 0 |
May 08 2024 | 31.59 | 0.05 | 0.16% | 31.59 | 31.59 | 31.59 | 0 |
May 07 2024 | 31.54 | 0.35 | 1.12% | 31.54 | 31.54 | 31.54 | 0 |
May 06 2024 | 31.19 | 0.08 | 0.26% | 31.03 | 31.19 | 31.02 | 300 |
May 03 2024 | 31.11 | 0.32 | 1.04% | 31.11 | 31.11 | 31.11 | 0 |
May 02 2024 | 30.79 | -0.03 | -0.10% | 30.76 | 30.79 | 30.75 | 3,600 |
May 01 2024 | 30.82 | 0.01 | 0.03% | 30.89 | 30.89 | 30.82 | 300 |
Apr 30 2024 | 30.81 | -0.03 | -0.10% | 30.81 | 30.81 | 30.81 | 0 |
Apr 29 2024 | 30.84 | 0.17 | 0.55% | 30.84 | 30.84 | 30.84 | 0 |
Apr 26 2024 | 30.67 | 0.00 | 0.00% | 30.67 | 30.67 | 30.67 | 0 |
Apr 25 2024 | 30.67 | -0.23 | -0.74% | 30.50 | 30.67 | 30.50 | 1,500 |
Apr 24 2024 | 30.90 | 0.09 | 0.29% | 30.90 | 30.90 | 30.90 | 0 |
Apr 23 2024 | 30.81 | 0.22 | 0.72% | 30.81 | 30.81 | 30.81 | 0 |
Apr 22 2024 | 30.59 | 0.20 | 0.66% | 30.59 | 30.59 | 30.59 | 15 |
Apr 19 2024 | 30.39 | 0.01 | 0.03% | 30.39 | 30.39 | 30.39 | 0 |
Apr 18 2024 | 30.38 | -0.11 | -0.36% | 30.38 | 30.38 | 30.38 | 0 |
Apr 17 2024 | 30.49 | -0.11 | -0.36% | 30.49 | 30.49 | 30.49 | 0 |
Apr 16 2024 | 30.60 | 0.03 | 0.10% | 30.54 | 30.60 | 30.54 | 1,100 |
Apr 15 2024 | 30.57 | -0.13 | -0.42% | 30.67 | 30.67 | 30.57 | 170 |
Apr 12 2024 | 30.70 | -0.27 | -0.87% | 30.70 | 30.70 | 30.70 | 0 |
Apr 11 2024 | 30.97 | 0.02 | 0.06% | 30.77 | 30.97 | 30.76 | 201 |
Apr 10 2024 | 30.95 | -0.12 | -0.39% | 30.95 | 30.95 | 30.95 | 0 |
Apr 09 2024 | 31.07 | 0.11 | 0.36% | 30.88 | 31.07 | 30.88 | 295 |
Apr 08 2024 | 30.96 | -0.07 | -0.23% | 30.96 | 30.96 | 30.96 | 0 |
Apr 05 2024 | 31.03 | 0.27 | 0.88% | 31.03 | 31.03 | 31.03 | 0 |
Apr 04 2024 | 30.76 | -0.28 | -0.90% | 30.99 | 30.99 | 30.76 | 300 |
Apr 03 2024 | 31.04 | -0.15 | -0.48% | 31.04 | 31.04 | 31.04 | 0 |
Apr 02 2024 | 31.19 | -0.28 | -0.89% | 31.19 | 31.19 | 31.19 | 59 |
Apr 01 2024 | 31.47 | -0.15 | -0.47% | 31.47 | 31.47 | 31.47 | 3 |
Mar 28 2024 | 31.62 | 0.05 | 0.16% | 31.62 | 31.62 | 31.62 | 0 |
Mar 27 2024 | 31.57 | 0.25 | 0.80% | 31.57 | 31.57 | 31.57 | 0 |
Mar 26 2024 | 31.32 | 0.06 | 0.19% | 31.32 | 31.32 | 31.32 | 75 |
Mar 25 2024 | 31.26 | -0.34 | -1.08% | 31.26 | 31.26 | 31.26 | 59 |
Mar 22 2024 | 31.60 | 0.09 | 0.29% | 31.60 | 31.60 | 31.60 | 50 |
Mar 21 2024 | 31.51 | 0.10 | 0.32% | 31.64 | 31.64 | 31.51 | 600 |
Mar 20 2024 | 31.41 | 0.04 | 0.13% | 31.41 | 31.41 | 31.41 | 28 |
Mar 19 2024 | 31.37 | 0.13 | 0.42% | 31.26 | 31.41 | 31.26 | 1,800 |
Mar 18 2024 | 31.24 | 0.05 | 0.16% | 31.24 | 31.24 | 31.24 | 0 |
Mar 15 2024 | 31.19 | -0.29 | -0.92% | 31.06 | 31.19 | 31.06 | 600 |
Mar 14 2024 | 31.48 | 0.06 | 0.19% | 31.48 | 31.48 | 31.48 | 50 |
Mar 13 2024 | 31.42 | -0.05 | -0.16% | 31.42 | 31.42 | 31.42 | 0 |
Mar 12 2024 | 31.47 | 0.34 | 1.09% | 31.47 | 31.47 | 31.47 | 0 |
Mar 11 2024 | 31.13 | -0.03 | -0.10% | 31.13 | 31.13 | 31.13 | 0 |
Mar 08 2024 | 31.16 | -0.04 | -0.13% | 31.16 | 31.16 | 31.16 | 0 |
Mar 07 2024 | 31.20 | 0.16 | 0.52% | 31.20 | 31.20 | 31.20 | 200 |
Mar 06 2024 | 31.04 | -0.16 | -0.51% | 31.04 | 31.04 | 31.04 | 0 |
Mar 05 2024 | 31.20 | -0.06 | -0.19% | 31.20 | 31.20 | 31.20 | 200 |
Mar 04 2024 | 31.26 | 0.07 | 0.22% | 31.26 | 31.26 | 31.26 | 4 |