Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mackenzie Master Limited Partnership | MKZ.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.315 | 0.33 | 0.33 | 0.31 |
MKZ.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKZ.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 0.315 | 2,000 |
May 02 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 500 |
May 01 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.31 | 21,683 |
Apr 30 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 1,000 |
Apr 29 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 2,500 |
Apr 26 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.31 | 11,500 |
Apr 25 2024 | 0.315 | -0.02 | -5.97% | 0.32 | 0.32 | 0.315 | 4,500 |
Apr 24 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 500 |
Apr 23 2024 | 0.335 | 0.015 | 4.69% | 0.315 | 0.335 | 0.315 | 3,500 |
Apr 22 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.32 | 0.32 | 6,840 |
Apr 19 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.335 | 0.335 | 2,000 |
Apr 18 2024 | 0.325 | -0.005 | -1.52% | 0.36 | 0.36 | 0.325 | 23,500 |
Apr 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 500 |
Apr 16 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.365 | 0.33 | 14,000 |
Apr 15 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 1,135 |
Apr 12 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 6,500 |
Apr 11 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 0.35 | 40,608 |
Apr 10 2024 | 0.35 | 0.005 | 1.45% | 0.33 | 0.35 | 0.33 | 5,500 |
Apr 09 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.35 | 0.345 | 18,000 |
Apr 08 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.335 | 7,400 |