We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.4 | -0.05 | -11.11 | 0.405 | 0.405 | 0.4 | 4066 |
| 1745530800 | 0.45 | 0.05 | 12.50 | 0.4099999 | 0.45 | 0.4099999 | 10000 |
| 1745444400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1745358000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1500 |
| 1745271600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744926000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744839600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 269 |
| 1744753200 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 3500 |
| 1744666800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 3100 |
| 1744407600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 11 |
| 1744321200 | 0.4099999 | 0.0249999 | 6.49 | 0.4099999 | 0.4099999 | 0.4099999 | 1060 |
| 1744234800 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 23000 |
| 1744148400 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 1500 |
| 1744062000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 21010 |
| 1743802800 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 3000 |
| 1743716400 | 0.395 | -0.02 | -4.82 | 0.415 | 0.415 | 0.385 | 5000 |
| 1743630000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 7000 |
| 1743543600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1743457200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1743198000 | 0.415 | 0.01 | 2.47 | 0.415 | 0.415 | 0.415 | 1000 |
| 1743111600 | 0.405 | -0.01 | -2.41 | 0.4 | 0.405 | 0.385 | 17500 |
| 1743025200 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 1000 |
| 1742938800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742852400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742593200 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.415 | 0.4 | 12352 |
| 1742506800 | 0.415 | 0.0050001 | 1.22 | 0.4 | 0.415 | 0.4 | 1526 |
| 1742420400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1742334000 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 1501 |
| 1742247600 | 0.415 | -0.025 | -5.68 | 0.385 | 0.415 | 0.385 | 2047 |
| 1741988400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741902000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741815600 | 0.44 | 0.04 | 10.00 | 0.375 | 0.44 | 0.375 | 19810 |
| 1741729200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3000 |
| 1741642800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741387200 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.4 | 18500 |
| 1741300800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1741214400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 410 |
| 1741128000 | 0.415 | 0.015 | 3.75 | 0.375 | 0.415 | 0.355 | 8706 |
| 1741041600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740782400 | 0.4 | -0.025 | -5.88 | 0.4 | 0.4 | 0.4 | 500 |
| 1740696000 | 0.425 | 0.055 | 14.86 | 0.425 | 0.425 | 0.425 | 6502 |
| 1740609600 | 0.37 | -0.05 | -11.90 | 0.4099999 | 0.4099999 | 0.37 | 2500 |
| 1740523200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 2500 |
| 1740436800 | 0.4 | 0.07 | 21.21 | 0.36 | 0.45 | 0.36 | 23550 |
| 1740177600 | 0.33 | -0.065 | -16.46 | 0.39 | 0.39 | 0.33 | 26000 |
| 1740091200 | 0.395 | 0 | 0.00 | 0.37 | 0.395 | 0.37 | 2501 |
| 1740004800 | 0.395 | 0.025 | 6.76 | 0.39 | 0.395 | 0.39 | 2500 |
| 1739918400 | 0.37 | -0.01 | -2.63 | 0.33 | 0.37 | 0.33 | 5639 |
| 1739572800 | 0.38 | -0.015 | -3.80 | 0.375 | 0.38 | 0.37 | 4000 |
| 1739486400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 250 |
| 1739400000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739313600 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 500 |
| 1739227200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 264 |
| 1738968000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738881600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738795200 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 3500 |
| 1738708800 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 2000 |
| 1738622400 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.36 | 38400 |
| 1738363200 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 6000 |
| 1738276800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1738190400 | 0.4 | 0.02 | 5.26 | 0.395 | 0.43 | 0.395 | 25500 |
| 1738104000 | 0.38 | -0.015 | -3.80 | 0.38 | 0.38 | 0.38 | 1500 |
| 1738017600 | 0.395 | -0.005 | -1.25 | 0.375 | 0.4 | 0.37 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
