We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.833333333333 | 4.8 | 4.92 | 4.66 | 262960 | 4.80973929 | CS |
| 4 | 0.12 | 2.54237288136 | 4.72 | 5.07 | 4.57 | 137566 | 4.81661273 | CS |
| 12 | 0.82 | 20.3980099502 | 4.02 | 5.07 | 3.75 | 75243 | 4.67680858 | CS |
| 26 | 1.43 | 41.935483871 | 3.41 | 5.07 | 3.05 | 60408 | 4.23750925 | CS |
| 52 | 3.23 | 200.621118012 | 1.61 | 5.07 | 1.43 | 43589 | 3.68693587 | CS |
| 156 | 1.59 | 48.9230769231 | 3.25 | 5.07 | 1.3 | 28979 | 3.04246577 | CS |
| 260 | 4.31 | 813.20754717 | 0.53 | 5.07 | 0.51 | 36156 | 2.52127057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 4.84 | 0.11 | 2.33 | 4.7 | 4.85 | 4.7 | 236743 |
| 1741815600 | 4.73 | -0.07 | -1.46 | 4.82 | 4.83 | 4.66 | 102392 |
| 1741729200 | 4.8 | -0.04 | -0.83 | 4.86 | 4.92 | 4.72 | 154507 |
| 1741642800 | 4.84 | 0.04 | 0.83 | 4.79 | 4.85 | 4.74 | 262573 |
| 1741387200 | 4.8 | 0.05 | 1.05 | 4.8 | 4.92 | 4.71 | 558583 |
| 1741300800 | 4.75 | -0.2 | -4.04 | 4.9 | 4.9 | 4.68 | 74412 |
| 1741214400 | 4.95 | 0.03 | 0.61 | 4.92 | 4.99 | 4.8099999 | 153388 |
| 1741128000 | 4.92 | 0.1 | 2.07 | 4.68 | 4.99 | 4.63 | 92391 |
| 1741041600 | 4.82 | 0.03 | 0.63 | 4.85 | 4.87 | 4.73 | 119097 |
| 1740782400 | 4.79 | 0.04 | 0.84 | 4.8 | 4.8099999 | 4.7 | 37768 |
| 1740696000 | 4.75 | -0.06 | -1.25 | 4.8099999 | 4.91 | 4.7 | 50664 |
| 1740609600 | 4.8099999 | 0.08 | 1.69 | 4.7 | 4.86 | 4.66 | 71914 |
| 1740523200 | 4.73 | -0.1 | -2.07 | 4.8 | 4.8 | 4.61 | 57662 |
| 1740436800 | 4.83 | 0 | 0.00 | 4.94 | 5.07 | 4.83 | 293996 |
| 1740177600 | 4.83 | 0.08 | 1.68 | 4.84 | 4.98 | 4.75 | 211055 |
| 1740091200 | 4.75 | 0.04 | 0.85 | 4.73 | 4.75 | 4.68 | 51790 |
| 1740004800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.65 | 18860 |
| 1739918400 | 4.71 | 0.04 | 0.86 | 4.73 | 4.73 | 4.68 | 44922 |
| 1739572800 | 4.67 | -0.06 | -1.27 | 4.72 | 4.72 | 4.57 | 21029 |
| 1739486400 | 4.73 | 0.1 | 2.16 | 4.64 | 4.73 | 4.58 | 18329 |
| 1739400000 | 4.63 | -0.1 | -2.11 | 4.7 | 4.72 | 4.59 | 28127 |
| 1739313600 | 4.73 | 0.03 | 0.64 | 4.71 | 4.73 | 4.65 | 27057 |
| 1739227200 | 4.7 | 0.02 | 0.43 | 4.68 | 4.72 | 4.68 | 37802 |
| 1738968000 | 4.68 | 0 | 0.00 | 4.75 | 4.75 | 4.62 | 46516 |
| 1738881600 | 4.68 | 0 | 0.00 | 4.78 | 4.78 | 4.5599999 | 263652 |
| 1738795200 | 4.68 | -0.01 | -0.21 | 4.7 | 4.73 | 4.68 | 79318 |
| 1738708800 | 4.69 | -0.01 | -0.21 | 4.66 | 4.73 | 4.65 | 34686 |
| 1738622400 | 4.7 | -0.07 | -1.47 | 4.78 | 4.91 | 4.65 | 53218 |
| 1738363200 | 4.7699999 | 0.1 | 2.14 | 4.7 | 4.79 | 4.68 | 91173 |
| 1738276800 | 4.67 | 0.1 | 2.19 | 4.6 | 4.67 | 4.59 | 61554 |
| 1738190400 | 4.57 | 0.07 | 1.56 | 4.51 | 4.57 | 4.45 | 18788 |
| 1738104000 | 4.5 | 0.17 | 3.93 | 4.45 | 4.57 | 4.32 | 64141 |
| 1738017600 | 4.33 | -0.28 | -6.07 | 4.59 | 4.59 | 4.24 | 49882 |
| 1737758400 | 4.61 | 0.18 | 4.06 | 4.5 | 4.64 | 4.45 | 62365 |
| 1737672000 | 4.43 | 0.25 | 5.98 | 4.08 | 4.48 | 4.0599999 | 53404 |
| 1737585600 | 4.18 | 0.04 | 0.97 | 4.16 | 4.25 | 4.15 | 17904 |
| 1737499200 | 4.14 | -0.14 | -3.27 | 4.26 | 4.32 | 4.14 | 12623 |
| 1737412800 | 4.28 | 0.05 | 1.18 | 4.3 | 4.3099999 | 4.22 | 9478 |
| 1737153600 | 4.23 | -0.07 | -1.63 | 4.3099999 | 4.3099999 | 4.18 | 15724 |
| 1737067200 | 4.3 | 0.06 | 1.42 | 4.22 | 4.43 | 4.22 | 69780 |
| 1736980800 | 4.24 | 0.01 | 0.24 | 4.26 | 4.3099999 | 4.17 | 39673 |
| 1736894400 | 4.23 | 0.21 | 5.22 | 4 | 4.24 | 3.98 | 78539 |
| 1736808000 | 4.0199999 | -0.16 | -3.83 | 4.11 | 4.11 | 3.95 | 24699 |
| 1736548800 | 4.18 | 0.04 | 0.97 | 4.24 | 4.24 | 4.07 | 17153 |
| 1736462400 | 4.14 | 0.05 | 1.22 | 4.25 | 4.25 | 4.14 | 5140 |
| 1736376000 | 4.09 | 0.14 | 3.54 | 4.01 | 4.12 | 3.99 | 18893 |
| 1736289600 | 3.95 | -0.05 | -1.25 | 4.08 | 4.29 | 3.95 | 30195 |
| 1736203200 | 4 | -0.04 | -0.99 | 3.98 | 4.13 | 3.92 | 45083 |
| 1735944000 | 4.04 | -0.09 | -2.18 | 4.17 | 4.2 | 4.04 | 11293 |
| 1735857600 | 4.13 | 0.19 | 4.82 | 4 | 4.18 | 4 | 17500 |
| 1735684800 | 3.94 | 0.02 | 0.51 | 3.92 | 3.97 | 3.9 | 3966 |
| 1735598400 | 3.92 | -0.05 | -1.26 | 3.91 | 3.95 | 3.75 | 33776 |
| 1735339200 | 3.97 | -0.22 | -5.25 | 4.23 | 4.23 | 3.87 | 30167 |
| 1735069200 | 4.19 | 0.05 | 1.21 | 4.14 | 4.25 | 4.1 | 8562 |
| 1734993600 | 4.14 | -0.01 | -0.24 | 4.15 | 4.39 | 4.12 | 38860 |
| 1734734400 | 4.15 | 0.13 | 3.23 | 4.0199999 | 4.15 | 3.9 | 80842 |
| 1734648000 | 4.0199999 | -0.15 | -3.60 | 4.39 | 4.39 | 3.96 | 50266 |
| 1734561600 | 4.17 | -0.13 | -3.02 | 4.3 | 4.39 | 4.12 | 59818 |
| 1734475200 | 4.3 | -0.46 | -9.66 | 4.8 | 4.8 | 4.26 | 110172 |
| 1734388800 | 4.76 | 0.36 | 8.18 | 4.4 | 4.85 | 4.4 | 134404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
