We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.10810810811 | 0.185 | 0.195 | 0.165 | 110133 | 0.17944323 | CS |
| 4 | -0.02 | -10.5263157895 | 0.19 | 0.2 | 0.165 | 90253 | 0.18499958 | CS |
| 12 | -0.015 | -8.10810810811 | 0.185 | 0.225 | 0.16 | 105370 | 0.18833652 | CS |
| 26 | -0.09 | -34.6153846154 | 0.26 | 0.295 | 0.16 | 128061 | 0.22159168 | CS |
| 52 | -0.3 | -63.829787234 | 0.47 | 0.53 | 0.16 | 141241 | 0.28097279 | CS |
| 156 | -0.32 | -65.306122449 | 0.49 | 0.99 | 0.16 | 162926 | 0.53215324 | CS |
| 260 | -1.22 | -87.7697841727 | 1.39 | 1.44 | 0.16 | 161880 | 0.5732676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 155400 |
| 1719524400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 87050 |
| 1719438000 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 30500 |
| 1719351600 | 0.17 | -0.02 | -10.53 | 0.18 | 0.18 | 0.165 | 100836 |
| 1719265200 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 12677 |
| 1719006000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.195 | 0.175 | 319600 |
| 1718919600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718833200 | 0.19 | -0.01 | -5.00 | 0.185 | 0.19 | 0.185 | 114976 |
| 1718746800 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 374950 |
| 1718660400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 40505 |
| 1718401200 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 8750 |
| 1718314800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 13785 |
| 1718228400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 124850 |
| 1718142000 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 21405 |
| 1718055600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 11705 |
| 1717796400 | 0.185 | 0.005 | 2.78 | 0.175 | 0.185 | 0.17 | 159315 |
| 1717710000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 9500 |
| 1717623600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 504 |
| 1717537200 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.175 | 270402 |
| 1717450800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 10504 |
| 1717191600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3002 |
| 1717105200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4578 |
| 1717018800 | 0.19 | -0.005 | -2.56 | 0.185 | 0.19 | 0.185 | 45400 |
| 1716932400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 500 |
| 1716846000 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 50500 |
| 1716586800 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 20000 |
| 1716500400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716414000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 400 |
| 1716327600 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 3215 |
| 1715982000 | 0.195 | 0.005 | 2.63 | 0.2049999 | 0.2049999 | 0.185 | 105850 |
| 1715895600 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 14504 |
| 1715809200 | 0.21 | -0.01 | -4.55 | 0.2049999 | 0.21 | 0.2049999 | 20790 |
| 1715722800 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 4900 |
| 1715636400 | 0.215 | 0.0100001 | 4.88 | 0.2 | 0.225 | 0.2 | 139505 |
| 1715377200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.185 | 185300 |
| 1715290800 | 0.21 | 0.015 | 7.69 | 0.2 | 0.215 | 0.2 | 106110 |
| 1715204400 | 0.195 | -0.025 | -11.36 | 0.21 | 0.21 | 0.195 | 81251 |
| 1715118000 | 0.22 | 0.01 | 4.76 | 0.2 | 0.22 | 0.2 | 109304 |
| 1715031600 | 0.21 | 0.025 | 13.51 | 0.185 | 0.225 | 0.18 | 401612 |
| 1714772400 | 0.185 | 0.015 | 8.82 | 0.18 | 0.185 | 0.18 | 202400 |
| 1714686000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.16 | 136050 |
| 1714599600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 197000 |
| 1714513200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 9050 |
| 1714426800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.195 | 0.175 | 432758 |
| 1714167600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714081200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 138977 |
| 1713994800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 301600 |
| 1713908400 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 42900 |
| 1713822000 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.16 | 16781 |
| 1713562800 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 69150 |
| 1713476400 | 0.165 | -0.015 | -8.33 | 0.185 | 0.185 | 0.16 | 406601 |
| 1713390000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 36000 |
| 1713303600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 13100 |
| 1713217200 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 19101 |
| 1712958000 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.18 | 208380 |
| 1712871600 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2 | 0.19 | 80500 |
| 1712785200 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.195 | 6500 |
| 1712698800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.19 | 121000 |
| 1712612400 | 0.2049999 | 0.0049999 | 2.50 | 0.215 | 0.215 | 0.2049999 | 14518 |
| 1712353200 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.175 | 439820 |
| 1712266800 | 0.185 | -0.04 | -17.78 | 0.225 | 0.23 | 0.175 | 1056922 |
| 1712180400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.215 | 81470 |
| 1712094000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.22 | 226703 |
| 1712007600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 20465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
