We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 18.07 | -0.02 | -0.11 | 18.08 | 18.11 | 18.07 | 11004 |
| 1744839600 | 18.09 | 0.02 | 0.11 | 18.07 | 18.09 | 17.99 | 10507 |
| 1744753200 | 18.07 | 0.12 | 0.67 | 18.06 | 18.08 | 18.02 | 29011 |
| 1744666800 | 17.95 | 0.06 | 0.34 | 17.84 | 18 | 17.84 | 22064 |
| 1744407600 | 17.89 | -0.06 | -0.33 | 17.93 | 17.98 | 17.85 | 19271 |
| 1744321200 | 17.95 | -0.14 | -0.77 | 18.1 | 18.1 | 17.89 | 23049 |
| 1744234800 | 18.09 | 0.19 | 1.06 | 17.92 | 18.09 | 17.83 | 59115 |
| 1744148400 | 17.9 | 0.04 | 0.22 | 18.03 | 18.04 | 17.88 | 68940 |
| 1744062000 | 17.86 | -0.47 | -2.56 | 18.21 | 18.24 | 17.85 | 78820 |
| 1743802800 | 18.33 | 0.01 | 0.05 | 18.29 | 18.35 | 18.27 | 49242 |
| 1743716400 | 18.32 | 0 | 0.00 | 18.27 | 18.33 | 18.26 | 16949 |
| 1743630000 | 18.32 | 0.04 | 0.22 | 18.34 | 18.34 | 18.31 | 13716 |
| 1743543600 | 18.28 | -0.04 | -0.22 | 18.23 | 18.29 | 18.23 | 6068 |
| 1743457200 | 18.32 | 0.02 | 0.11 | 18.29 | 18.32 | 18.29 | 13343 |
| 1743198000 | 18.3 | 0 | 0.00 | 18.28 | 18.31 | 18.27 | 10236 |
| 1743111600 | 18.3 | -0.01 | -0.05 | 18.3 | 18.31 | 18.29 | 17622 |
| 1743025200 | 18.31 | -0.03 | -0.16 | 18.35 | 18.35 | 18.28 | 95893 |
| 1742938800 | 18.34 | 0 | 0.00 | 18.34 | 18.37 | 18.31 | 14174 |
| 1742852400 | 18.34 | -0.07 | -0.38 | 18.37 | 18.39 | 18.34 | 16555 |
| 1742593200 | 18.41 | 0.02 | 0.11 | 18.45 | 18.45 | 18.36 | 20119 |
| 1742506800 | 18.39 | 0 | 0.00 | 18.32 | 18.41 | 18.32 | 20806 |
| 1742420400 | 18.39 | 0.04 | 0.22 | 18.29 | 18.41 | 18.29 | 10752 |
| 1742334000 | 18.35 | -0.01 | -0.05 | 18.34 | 18.38 | 18.34 | 25689 |
| 1742247600 | 18.36 | 0 | 0.00 | 18.35 | 18.38 | 18.32 | 23332 |
| 1741988400 | 18.36 | -0.01 | -0.05 | 18.29 | 18.37 | 18.29 | 26755 |
| 1741902000 | 18.37 | 0 | 0.00 | 18.4 | 18.4 | 18.3 | 33394 |
| 1741815600 | 18.37 | -0.01 | -0.05 | 18.32 | 18.37 | 18.32 | 24183 |
| 1741729200 | 18.38 | -0.01 | -0.05 | 18.35 | 18.42 | 18.35 | 16059 |
| 1741642800 | 18.39 | 0.01 | 0.05 | 18.45 | 18.45 | 18.37 | 16953 |
| 1741387200 | 18.38 | -0.02 | -0.11 | 18.47 | 18.47 | 18.38 | 20031 |
| 1741300800 | 18.4 | -0.07 | -0.38 | 18.47 | 18.47 | 18.37 | 55801 |
| 1741214400 | 18.47 | 0 | 0.00 | 18.51 | 18.51 | 18.43 | 37776 |
| 1741128000 | 18.47 | -0.05 | -0.27 | 18.44 | 18.52 | 18.44 | 29791 |
| 1741041600 | 18.52 | -0.06 | -0.32 | 18.44 | 18.53 | 18.44 | 27486 |
| 1740782400 | 18.58 | 0.06 | 0.32 | 18.49 | 18.58 | 18.49 | 29908 |
| 1740696000 | 18.52 | -0.01 | -0.05 | 18.58 | 18.58 | 18.51 | 44882 |
| 1740609600 | 18.53 | 0.03 | 0.16 | 18.52 | 18.54 | 18.5 | 15354 |
| 1740523200 | 18.5 | 0.04 | 0.22 | 18.46 | 18.52 | 18.46 | 17728 |
| 1740436800 | 18.46 | 0.04 | 0.22 | 18.38 | 18.46 | 18.38 | 9574 |
| 1740177600 | 18.42 | 0.04 | 0.22 | 18.34 | 18.45 | 18.34 | 19909 |
| 1740091200 | 18.38 | 0 | 0.00 | 18.3 | 18.41 | 18.3 | 38541 |
| 1740004800 | 18.38 | 0 | 0.00 | 18.39 | 18.39 | 18.36 | 8638 |
| 1739918400 | 18.38 | -0.05 | -0.27 | 18.31 | 18.41 | 18.31 | 25086 |
| 1739572800 | 18.43 | 0.08 | 0.44 | 18.42 | 18.44 | 18.39 | 25051 |
| 1739486400 | 18.35 | 0.03 | 0.16 | 18.32 | 18.39 | 18.32 | 25946 |
| 1739400000 | 18.32 | -0.08 | -0.43 | 18.4 | 18.4 | 18.31 | 16984 |
| 1739313600 | 18.4 | -0.06 | -0.33 | 18.44 | 18.44 | 18.33 | 103424 |
| 1739227200 | 18.46 | 0.06 | 0.33 | 18.45 | 18.46 | 18.44 | 22700 |
| 1738968000 | 18.4 | -0.04 | -0.22 | 18.39 | 18.42 | 18.38 | 36811 |
| 1738881600 | 18.44 | 0.02 | 0.11 | 18.4 | 18.46 | 18.4 | 41425 |
| 1738795200 | 18.42 | 0.04 | 0.22 | 18.45 | 18.45 | 18.42 | 29040 |
| 1738708800 | 18.38 | 0 | 0.00 | 18.3 | 18.38 | 18.3 | 34408 |
| 1738622400 | 18.38 | -0.09 | -0.49 | 18.43 | 18.43 | 18.38 | 20321 |
| 1738363200 | 18.47 | 0 | 0.00 | 18.5 | 18.5 | 18.45 | 40501 |
| 1738276800 | 18.47 | 0.03 | 0.16 | 18.39 | 18.47 | 18.35 | 18005 |
| 1738190400 | 18.44 | -0.02 | -0.11 | 18.41 | 18.46 | 18.41 | 26555 |
| 1738104000 | 18.46 | 0.04 | 0.22 | 18.33 | 18.46 | 18.33 | 19060 |
| 1738017600 | 18.42 | 0.04 | 0.22 | 18.41 | 18.43 | 18.39 | 17096 |
| 1737758400 | 18.38 | 0.07 | 0.38 | 18.31 | 18.38 | 18.31 | 11439 |
| 1737672000 | 18.31 | -0.08 | -0.44 | 18.39 | 18.39 | 18.29 | 34358 |
| 1737585600 | 18.39 | 0.05 | 0.27 | 18.29 | 18.4 | 18.29 | 22276 |
| 1737499200 | 18.34 | 0 | 0.00 | 18.4 | 18.4 | 18.29 | 60227 |
| 1737412800 | 18.34 | -0.01 | -0.05 | 18.4 | 18.4 | 18.31 | 43196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
