Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Maximum Diversification US Index ETF | MUS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 36.67 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.61 | 36.61 | 36.67 | 36.67 | 36.65 |
MUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.65 | 0.06 | 0.16% | 36.66 | 36.70 | 36.65 | 7,000 |
| May 15 2024 | 36.59 | 0.24 | 0.66% | 36.49 | 36.59 | 36.46 | 900 |
| May 14 2024 | 36.35 | 0.09 | 0.25% | 36.13 | 36.35 | 36.13 | 3,233 |
| May 13 2024 | 36.26 | 0.06 | 0.17% | 36.36 | 36.36 | 36.26 | 544 |
| May 10 2024 | 36.20 | 0.04 | 0.11% | 36.22 | 36.22 | 36.20 | 300 |
| May 09 2024 | 36.16 | -0.04 | -0.11% | 36.10 | 36.16 | 36.10 | 351 |
| May 08 2024 | 36.20 | -0.02 | -0.06% | 36.22 | 36.22 | 36.18 | 2,300 |
| May 07 2024 | 36.22 | 0.32 | 0.89% | 36.13 | 36.22 | 36.09 | 14,786 |
| May 06 2024 | 35.90 | 0.22 | 0.62% | 35.77 | 35.90 | 35.77 | 600 |
| May 03 2024 | 35.68 | 0.31 | 0.88% | 35.65 | 35.68 | 35.65 | 803 |
| May 02 2024 | 35.37 | 0.01 | 0.03% | 35.40 | 35.40 | 35.37 | 3,200 |
| May 01 2024 | 35.36 | -0.09 | -0.25% | 35.38 | 35.38 | 35.33 | 256 |
| Apr 30 2024 | 35.45 | -0.06 | -0.17% | 35.55 | 35.55 | 35.45 | 100 |
| Apr 29 2024 | 35.51 | 0.27 | 0.77% | 35.51 | 35.53 | 35.51 | 1,202 |
| Apr 26 2024 | 35.24 | 0.00 | 0.00% | 35.24 | 35.24 | 35.24 | 0 |
| Apr 25 2024 | 35.24 | -0.23 | -0.65% | 35.08 | 35.30 | 35.08 | 2,799 |
| Apr 24 2024 | 35.47 | 0.11 | 0.31% | 35.44 | 35.47 | 35.44 | 601 |
| Apr 23 2024 | 35.36 | 0.24 | 0.68% | 35.35 | 35.38 | 35.35 | 2,914 |
| Apr 22 2024 | 35.12 | 0.09 | 0.26% | 35.09 | 35.25 | 35.08 | 4,000 |
| Apr 19 2024 | 35.03 | -0.16 | -0.45% | 35.06 | 35.06 | 35.03 | 700 |
| Apr 18 2024 | 35.19 | -0.06 | -0.17% | 35.33 | 35.33 | 35.19 | 7,400 |
| Apr 17 2024 | 35.25 | -0.19 | -0.54% | 35.25 | 35.25 | 35.25 | 100 |
