NA

National Bank of Canada Historical Data - NA

NA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 93.69 -0.27 -0.29% 94.19 94.57 93.58 3,019,715
Dec 07 2022 93.96 -0.56 -0.59% 94.48 95.26 93.88 1,389,433
Dec 06 2022 94.52 0.09 0.1% 94.50 94.68 93.30 645,189
Dec 05 2022 94.43 -1.43 -1.49% 95.64 95.76 94.07 850,116
Dec 02 2022 95.86 0.00 0.0% 95.86 95.86 95.86 0
Dec 01 2022 95.86 -0.07 -0.07% 95.89 96.69 95.27 936,613
Nov 30 2022 95.93 -2.49 -2.53% 95.62 96.38 94.20 3,366,319
Nov 29 2022 98.42 1.31 1.35% 97.11 98.64 96.88 1,101,345
Nov 28 2022 97.11 -2.02 -2.04% 98.64 99.12 96.88 1,498,448
Nov 25 2022 99.13 0.12 0.12% 99.05 99.55 98.92 341,057
Nov 25 2022 99.01 0.00 0.0% 99.01 99.01 99.01 0
Nov 24 2022 99.01 -0.03 -0.03% 99.04 99.43 98.92 893,743
Nov 23 2022 99.04 0.50 0.51% 98.46 99.16 98.38 836,671
Nov 22 2022 98.54 1.15 1.18% 97.66 98.73 97.56 1,192,220
Nov 21 2022 97.39 0.00 +0.00% 97.32 97.75 97.03 0
Nov 21 2022 97.39 0.00 0.0% 97.32 97.75 97.03 807,447
Nov 18 2022 97.39 0.86 0.89% 97.25 97.67 97.01 988,405
Nov 17 2022 96.53 0.30 0.31% 95.57 96.60 95.55 504,082
Nov 16 2022 96.23 -0.13 -0.13% 96.36 96.51 96.02 916,781
Nov 15 2022 96.36 0.22 0.23% 97.12 97.28 96.14 522,014
Nov 14 2022 96.14 -0.62 -0.64% 96.59 96.94 96.11 570,332
Nov 11 2022 96.76 0.33 0.34% 96.87 97.13 96.14 914,251
Nov 10 2022 96.43 1.47 1.55% 96.45 96.95 95.51 1,246,931
Nov 09 2022 94.96 -0.06 -0.06% 94.77 95.15 94.21 803,235
Nov 08 2022 95.02 0.31 0.33% 94.94 95.53 94.74 680,687
Nov 07 2022 94.71 0.90 0.96% 94.09 94.90 93.97 709,281
Nov 04 2022 93.81 0.00 +0.00% 92.51 93.86 92.03 0
Nov 04 2022 93.81 2.25 2.46% 92.51 93.86 92.03 1,909,772
Nov 03 2022 91.56 -0.60 -0.65% 91.44 92.58 91.21 671,396
Nov 02 2022 92.16 -0.70 -0.75% 92.63 93.22 91.88 973,178
Nov 01 2022 92.86 0.10 0.11% 93.70 93.81 92.51 619,613
Oct 31 2022 92.76 0.56 0.61% 92.04 93.19 92.04 1,044,942
Oct 28 2022 92.20 1.33 1.46% 90.75 92.51 90.74 805,306
Oct 27 2022 90.87 -0.01 -0.01% 91.23 91.90 90.44 752,631
Oct 26 2022 90.88 0.12 0.13% 90.72 91.38 90.17 967,697
Oct 25 2022 90.76 0.94 1.05% 89.52 90.89 89.52 1,135,504
Oct 24 2022 89.82 0.70 0.79% 89.50 90.36 89.48 1,979,479
Oct 21 2022 89.12 1.30 1.48% 87.69 89.39 87.29 710,898
Oct 20 2022 87.82 -0.46 -0.52% 88.33 88.71 87.45 1,260,927
Oct 19 2022 88.28 -0.86 -0.96% 88.71 88.85 87.59 1,638,076
Oct 18 2022 89.14 0.83 0.94% 89.37 89.56 88.56 937,136
Oct 17 2022 88.31 2.22 2.58% 87.28 88.38 87.22 3,173,307
Oct 14 2022 86.09 -0.44 -0.51% 87.21 87.58 85.98 1,857,046
Oct 13 2022 86.53 2.46 2.93% 83.05 86.64 82.16 1,475,328
Oct 12 2022 84.07 0.95 1.14% 83.17 84.34 82.98 1,498,403
Oct 11 2022 83.12 -2.21 -2.59% 83.85 84.76 82.87 2,344,370
Oct 10 2022 85.33 0.00 +0.00% 87.40 87.61 85.05 0
Oct 07 2022 85.33 -2.37 -2.7% 87.40 87.61 85.05 1,807,627
Oct 06 2022 87.70 -1.79 -2.0% 89.24 89.67 87.66 1,363,144
Oct 05 2022 89.49 -0.84 -0.93% 89.73 90.17 88.92 1,436,445
Oct 04 2022 90.33 2.37 2.69% 88.96 90.55 88.80 2,343,740
Oct 03 2022 87.96 1.38 1.59% 87.12 88.23 86.50 718,161
Sep 30 2022 86.58 0.49 0.57% 86.25 87.48 86.12 867,152
Sep 29 2022 86.09 -1.02 -1.17% 86.64 86.82 85.50 852,354
Sep 28 2022 87.11 1.58 1.85% 85.00 87.43 85.00 921,993
Sep 27 2022 85.53 -0.42 -0.49% 86.20 86.44 85.19 1,322,892
Sep 26 2022 85.95 0.22 0.26% 85.66 86.61 85.16 7,673,020
Sep 23 2022 85.73 -2.90 -3.27% 86.75 87.16 84.78 3,645,593
Sep 22 2022 88.63 -0.60 -0.67% 89.76 89.76 88.31 1,703,817
Sep 21 2022 89.23 -1.10 -1.22% 90.66 90.86 89.20 2,877,392
Sep 20 2022 90.33 -0.61 -0.67% 91.15 91.15 89.83 3,313,686
Sep 19 2022 90.94 0.00 0.0% 90.19 91.44 90.19 7,205,399
Sep 16 2022 90.94 -1.11 -1.21% 91.23 91.96 90.58 4,511,970
Sep 15 2022 92.05 0.37 0.4% 91.60 92.56 91.31 2,441,085
Sep 14 2022 91.68 -0.30 -0.33% 91.98 92.18 91.32 1,357,559
Sep 13 2022 91.98 -0.58 -0.63% 91.47 92.27 91.44 1,679,150
Sep 12 2022 92.56 0.98 1.07% 92.00 92.92 92.00 1,674,604
Your Recent History
TSX
NA
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 05:12:19