Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 112.06 | 0.26 | 0.23% | 111.14 | 112.39 | 110.67 | 1,353,474 |
| Apr 24 2024 | 111.80 | 0.22 | 0.20% | 111.40 | 112.14 | 111.25 | 6,750,716 |
| Apr 23 2024 | 111.58 | 0.26 | 0.23% | 111.50 | 112.18 | 110.97 | 1,486,131 |
| Apr 22 2024 | 111.32 | 1.20 | 1.09% | 110.30 | 111.63 | 110.10 | 1,440,100 |
| Apr 19 2024 | 110.12 | 0.00 | 0.00% | 109.85 | 111.10 | 109.76 | 1,735,696 |
| Apr 18 2024 | 110.12 | -0.31 | -0.28% | 110.83 | 110.99 | 109.68 | 1,248,060 |
| Apr 17 2024 | 110.43 | -0.38 | -0.34% | 110.95 | 111.16 | 109.67 | 1,653,433 |
| Apr 16 2024 | 110.81 | 0.12 | 0.11% | 110.41 | 110.88 | 109.75 | 2,110,003 |
| Apr 15 2024 | 110.69 | -0.27 | -0.24% | 111.65 | 112.12 | 110.13 | 2,522,065 |
| Apr 12 2024 | 110.96 | -1.21 | -1.08% | 111.75 | 111.91 | 110.57 | 1,218,768 |
| Apr 11 2024 | 112.17 | -0.90 | -0.80% | 113.20 | 113.20 | 111.69 | 2,142,621 |
| Apr 10 2024 | 113.07 | -0.72 | -0.63% | 113.24 | 113.70 | 112.80 | 2,332,331 |
| Apr 09 2024 | 113.79 | 0.18 | 0.16% | 114.00 | 114.00 | 112.53 | 3,762,627 |
| Apr 08 2024 | 113.61 | 0.79 | 0.70% | 113.14 | 113.78 | 112.76 | 2,089,546 |
| Apr 05 2024 | 112.82 | 0.35 | 0.31% | 111.95 | 113.24 | 111.57 | 2,139,339 |
| Apr 04 2024 | 112.47 | -0.45 | -0.40% | 113.07 | 113.76 | 112.25 | 1,142,304 |
| Apr 03 2024 | 112.92 | 0.44 | 0.39% | 112.42 | 113.42 | 112.41 | 1,819,717 |
| Apr 02 2024 | 112.48 | -1.16 | -1.02% | 113.32 | 113.49 | 112.18 | 1,121,287 |
| Apr 01 2024 | 113.64 | -0.42 | -0.37% | 113.97 | 114.05 | 112.98 | 1,692,304 |
| Mar 28 2024 | 114.06 | -0.51 | -0.45% | 114.76 | 115.05 | 113.89 | 2,091,287 |
| Mar 27 2024 | 114.57 | 0.84 | 0.74% | 114.09 | 114.59 | 113.69 | 3,045,306 |
| Mar 26 2024 | 113.73 | -0.87 | -0.76% | 114.58 | 114.73 | 113.58 | 4,539,814 |
| Mar 25 2024 | 114.60 | 0.00 | 0.00% | 114.65 | 115.14 | 114.11 | 4,037,851 |
| Mar 22 2024 | 114.60 | -0.08 | -0.07% | 113.40 | 114.89 | 113.10 | 1,608,670 |
| Mar 21 2024 | 114.68 | 1.94 | 1.72% | 112.96 | 114.85 | 112.16 | 1,093,985 |
| Mar 20 2024 | 112.74 | 1.06 | 0.95% | 111.80 | 112.97 | 111.79 | 3,507,494 |
| Mar 19 2024 | 111.68 | 0.29 | 0.26% | 111.43 | 111.99 | 111.25 | 1,718,077 |
| Mar 18 2024 | 111.39 | 1.17 | 1.06% | 110.19 | 111.55 | 109.79 | 8,178,304 |
| Mar 15 2024 | 110.22 | -0.76 | -0.68% | 110.72 | 110.93 | 109.57 | 4,714,802 |
| Mar 14 2024 | 110.98 | -0.05 | -0.05% | 111.05 | 111.40 | 110.51 | 6,520,316 |
| Mar 13 2024 | 111.03 | 0.86 | 0.78% | 110.55 | 111.17 | 110.06 | 2,834,403 |
| Mar 12 2024 | 110.17 | 0.34 | 0.31% | 109.86 | 110.32 | 109.58 | 901,981 |
| Mar 11 2024 | 109.83 | 1.01 | 0.93% | 108.66 | 109.90 | 108.18 | 1,365,200 |
| Mar 08 2024 | 108.82 | 0.90 | 0.83% | 108.50 | 108.98 | 108.02 | 1,280,930 |
| Mar 07 2024 | 107.92 | -0.03 | -0.03% | 108.19 | 108.50 | 107.49 | 934,547 |
| Mar 06 2024 | 107.95 | 0.21 | 0.19% | 108.27 | 108.69 | 107.86 | 737,079 |
| Mar 05 2024 | 107.74 | 0.06 | 0.06% | 108.00 | 108.96 | 107.59 | 1,702,964 |
| Mar 04 2024 | 107.68 | 0.97 | 0.91% | 106.43 | 107.86 | 106.43 | 1,262,917 |
| Mar 01 2024 | 106.71 | 0.78 | 0.74% | 105.83 | 107.07 | 105.68 | 982,653 |
| Feb 29 2024 | 105.93 | -0.14 | -0.13% | 105.50 | 106.38 | 104.84 | 1,683,644 |
| Feb 28 2024 | 106.07 | 2.40 | 2.32% | 106.63 | 108.17 | 105.85 | 1,562,010 |
| Feb 27 2024 | 103.67 | -0.87 | -0.83% | 104.03 | 104.51 | 102.91 | 1,054,928 |
| Feb 26 2024 | 104.54 | -0.13 | -0.12% | 104.28 | 105.36 | 104.08 | 1,770,200 |
| Feb 23 2024 | 104.67 | -0.27 | -0.26% | 104.71 | 105.42 | 104.45 | 1,086,745 |
| Feb 22 2024 | 104.94 | 1.05 | 1.01% | 104.50 | 105.15 | 104.27 | 779,568 |
| Feb 21 2024 | 103.89 | -0.59 | -0.56% | 104.25 | 104.50 | 103.13 | 526,430 |
| Feb 20 2024 | 104.48 | 0.77 | 0.74% | 103.70 | 104.54 | 103.70 | 576,386 |
| Feb 16 2024 | 103.71 | 0.56 | 0.54% | 103.14 | 104.20 | 103.14 | 612,188 |
| Feb 15 2024 | 103.15 | 0.84 | 0.82% | 102.50 | 103.36 | 102.40 | 853,214 |
| Feb 14 2024 | 102.31 | 1.07 | 1.06% | 101.75 | 102.43 | 101.60 | 1,008,575 |
| Feb 13 2024 | 101.24 | -1.36 | -1.33% | 101.93 | 102.12 | 100.47 | 1,443,461 |
| Feb 12 2024 | 102.60 | 0.21 | 0.21% | 102.31 | 103.18 | 102.31 | 602,486 |
| Feb 09 2024 | 102.39 | 0.60 | 0.59% | 101.78 | 102.58 | 101.55 | 645,973 |
| Feb 08 2024 | 101.79 | -0.11 | -0.11% | 101.57 | 102.00 | 101.25 | 743,107 |
| Feb 07 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Feb 06 2024 | 101.90 | -0.13 | -0.13% | 102.00 | 102.70 | 101.75 | 954,800 |
| Feb 05 2024 | 102.03 | -0.67 | -0.65% | 102.20 | 102.53 | 101.63 | 561,214 |
| Feb 02 2024 | 102.70 | -0.59 | -0.57% | 103.06 | 103.41 | 102.25 | 666,338 |
| Feb 01 2024 | 103.29 | 0.46 | 0.45% | 102.80 | 103.60 | 102.22 | 1,170,639 |
| Jan 31 2024 | 102.83 | -0.55 | -0.53% | 103.15 | 103.78 | 102.71 | 1,078,024 |
| Jan 30 2024 | 103.38 | 0.02 | 0.02% | 103.15 | 104.16 | 103.01 | 1,073,146 |
| Jan 29 2024 | 103.36 | 1.15 | 1.13% | 102.00 | 103.45 | 102.00 | 453,019 |
