ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35851
(
-0.07%
)
Bitcoin
43,765.48
(
0.11%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. National Bank of Canada (NA)

  7. National Bank of Canada (NA) Historical

NA National Bank of Canada

94.55
0.47 (0.5%)
Dec 08 2023 - Closed
Delayed by 15 minutes

NA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 94.55 0.47 0.5% 94.01 95.20 94.00 1,306,483
Dec 07 2023 94.08 0.16 0.17% 94.10 94.35 93.31 1,344,405
Dec 06 2023 93.92 -0.23 -0.24% 94.43 94.91 93.56 1,480,083
Dec 05 2023 94.15 0.68 0.73% 93.16 94.38 92.71 1,691,484
Dec 04 2023 93.47 -0.81 -0.86% 93.47 94.13 93.10 1,431,159
Dec 01 2023 94.28 4.36 4.85% 91.50 94.55 91.44 2,477,960
Nov 30 2023 89.92 0.40 0.45% 89.46 89.94 88.71 1,931,928
Nov 29 2023 89.52 1.49 1.69% 88.38 89.75 88.28 775,968
Nov 28 2023 88.03 -2.16 -2.39% 89.07 89.59 87.92 1,388,032
Nov 27 2023 90.19 -0.01 -0.01% 90.00 90.38 89.64 1,378,128
Nov 24 2023 90.20 0.59 0.66% 89.25 90.34 89.25 411,479
Nov 23 2023 89.61 -0.28 -0.31% 89.40 90.11 89.24 215,738
Nov 22 2023 89.89 -0.40 -0.44% 90.62 90.62 89.38 1,258,173
Nov 21 2023 90.29 -0.69 -0.76% 89.84 91.18 89.84 903,527
Nov 20 2023 90.98 -0.36 -0.39% 92.00 92.02 90.76 487,632
Nov 17 2023 91.34 0.82 0.91% 90.99 91.58 90.81 776,244
Nov 16 2023 90.52 -0.15 -0.17% 90.50 90.58 90.19 702,699
Nov 15 2023 90.67 0.68 0.76% 90.33 91.15 90.31 991,140
Nov 14 2023 89.99 2.88 3.31% 87.71 90.28 87.71 1,120,361
Nov 13 2023 87.11 -1.54 -1.74% 88.32 88.53 86.97 693,327
Nov 10 2023 88.65 -0.37 -0.42% 89.27 89.46 88.50 499,847
Nov 09 2023 89.02 0.76 0.86% 88.24 89.67 88.24 1,121,397
Nov 08 2023 88.26 1.03 1.18% 87.14 88.49 87.13 600,393
Nov 07 2023 87.23 -0.99 -1.12% 87.91 87.96 87.06 912,004
Nov 06 2023 88.22 -0.44 -0.5% 88.97 89.08 88.02 740,570
Nov 03 2023 88.66 0.17 0.19% 89.00 89.52 88.51 946,447
Nov 02 2023 88.49 1.99 2.3% 87.00 88.71 87.00 1,156,049
Nov 01 2023 86.50 0.28 0.32% 86.50 86.63 85.46 1,662,879
Oct 31 2023 86.22 -1.11 -1.27% 87.42 87.44 85.69 1,172,272
Oct 30 2023 87.33 1.72 2.01% 86.40 87.72 86.40 1,102,035
Oct 27 2023 85.61 -0.30 -0.35% 86.09 86.18 84.86 750,878
Oct 26 2023 85.91 0.67 0.79% 85.23 86.33 84.84 659,014
Oct 25 2023 85.24 0.27 0.32% 84.84 85.71 84.27 642,453
Oct 24 2023 84.97 -0.10 -0.12% 85.29 86.22 84.89 882,368
Oct 23 2023 85.07 -0.08 -0.09% 84.83 85.86 84.48 1,317,779
Oct 20 2023 85.15 -3.40 -3.84% 88.19 88.76 85.10 1,476,502
Oct 19 2023 88.55 1.70 1.96% 86.65 88.75 86.42 1,324,825
Oct 18 2023 86.85 -1.58 -1.79% 88.16 88.31 86.81 1,573,942
Oct 17 2023 88.43 -0.35 -0.39% 88.55 89.29 88.31 1,516,557
Oct 16 2023 88.78 1.04 1.19% 88.22 88.83 87.62 2,533,984
Oct 13 2023 87.74 -0.73 -0.83% 88.67 89.37 87.65 1,125,997
Oct 12 2023 88.47 -0.99 -1.11% 89.42 89.73 88.20 513,178
Oct 11 2023 89.46 1.04 1.18% 88.67 89.62 88.59 923,874
Oct 10 2023 88.42 -0.27 -0.3% 88.97 89.55 88.29 1,542,628
Oct 06 2023 88.69 0.38 0.43% 88.17 88.96 86.85 1,076,018
Oct 05 2023 88.31 0.81 0.93% 87.07 88.38 87.07 1,391,164
Oct 04 2023 87.50 0.01 0.01% 87.50 87.66 86.37 1,156,297
Oct 03 2023 87.49 -1.23 -1.39% 88.00 88.48 87.16 1,875,474
Oct 02 2023 88.72 -1.51 -1.67% 90.28 90.52 88.50 1,357,166
Sep 29 2023 90.23 -0.65 -0.72% 91.26 91.26 90.11 831,212
Sep 28 2023 90.88 2.11 2.38% 88.86 91.06 88.70 1,915,364
Sep 27 2023 88.77 -0.82 -0.92% 90.09 90.13 88.45 1,794,819
Sep 26 2023 89.59 -1.60 -1.75% 91.00 91.00 89.49 3,397,449
Sep 25 2023 91.19 -0.54 -0.59% 91.45 91.64 91.04 2,903,740
Sep 22 2023 91.73 -1.23 -1.32% 92.12 92.56 91.65 3,160,277
Sep 21 2023 92.96 -1.75 -1.85% 94.19 94.63 92.93 3,055,369
Sep 20 2023 94.71 0.06 0.06% 94.84 95.48 94.66 2,070,522
Sep 19 2023 94.65 -0.39 -0.41% 94.78 94.80 93.97 1,916,400
Sep 18 2023 95.04 0.79 0.84% 95.90 95.90 93.84 3,732,964
Sep 15 2023 94.25 0.32 0.34% 93.00 94.90 92.80 10,517,256
Sep 14 2023 93.93 0.05 0.05% 94.42 94.78 93.81 2,647,226
Sep 13 2023 93.88 -0.42 -0.45% 94.67 95.01 93.75 1,855,046
Sep 12 2023 94.30 0.93 1.0% 93.37 94.46 93.24 1,588,448
Sep 11 2023 93.37 0.86 0.93% 92.73 93.55 92.21 1,115,842

Your Recent History

TSX
NA
National Bank of Canada
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com