Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Copper Corp | NCU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 06:19:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 |
NCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.135 | 0.09 | 0.1058345 | 374,405 | -0.02 | -18.18% |
| 1 Month | 0.10 | 0.135 | 0.08 | 0.0996044 | 461,329 | -0.01 | -10.00% |
| 3 Months | 0.12 | 0.135 | 0.055 | 0.0887624 | 431,705 | -0.03 | -25.00% |
| 6 Months | 0.145 | 0.165 | 0.055 | 0.1030314 | 280,996 | -0.055 | -37.93% |
| 1 Year | 0.365 | 0.365 | 0.055 | 0.1549032 | 348,885 | -0.275 | -75.34% |
| 3 Years | 0.195 | 1.22 | 0.055 | 0.2864637 | 773,801 | -0.105 | -53.85% |
| 5 Years | 0.415 | 1.22 | 0.055 | 0.225063 | 993,972 | -0.325 | -78.31% |
NCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.11 | 0.09 | 323,450 |
| Apr 23 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 0.095 | 133,519 |
| Apr 22 2024 | 0.095 | -0.035 | -26.92% | 0.125 | 0.125 | 0.095 | 686,697 |
| Apr 19 2024 | 0.13 | 0.015 | 13.04% | 0.11 | 0.135 | 0.11 | 444,324 |
| Apr 18 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.105 | 284,035 |
| Apr 17 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.105 | 126,426 |
| Apr 16 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.10 | 207,501 |
| Apr 15 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 207,206 |
| Apr 12 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 396,205 |
| Apr 11 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 515,442 |
| Apr 10 2024 | 0.11 | 0.025 | 29.41% | 0.085 | 0.115 | 0.085 | 533,825 |
| Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 179,407 |
| Apr 08 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 249,659 |
| Apr 05 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 937,369 |
| Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 577,361 |
| Apr 03 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 1,835,243 |
| Apr 02 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 485,420 |
| Apr 01 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 157,406 |
| Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 484,750 |
| Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 200,730 |
| Mar 26 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 519,125 |
| Mar 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 163,078 |
