PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nevada Copper Corp | NCU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 1.96% | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 11:09:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.255 | 0.26 | 0.005 | 1.92% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 275,451 | - | 0.185 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:04 | 3,000 | $ 0.26 | CAD |
Nevada Copper News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/15/2019 | 07:45 | GlobeNewswire Inc. | Nevada Copper Releases Q3 Financials and MD&A; Underground.. |
| 10/08/2019 | 06:00 | GlobeNewswire Inc. | Nevada Copper Pre-Commissions Grinding Circuit; Remains on.. |
| 8/08/2019 | 17:04 | GlobeNewswire Inc. | Nevada Copper Releases Q2 Financials and MD&A; Underground.. |
| 6/17/2019 | 20:27 | GlobeNewswire Inc. | Nevada Copper Announces AGM Results; Remains on Schedule to.. |
| 5/31/2019 | 11:50 | GlobeNewswire Inc. | Nevada Copper Announces Closing of US$115M Project Finance.. |
| 5/13/2019 | 06:00 | GlobeNewswire Inc. | Nevada Copper Releases Q1 Financials and MD&A; Remains on.. |
| 5/09/2019 | 07:06 | GlobeNewswire Inc. | Nevada Copper Announces Pricing and Terms of C$40 Million.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.275 | 0.195 | 0.2477199 | 1,448,504 | 0.065 | 33.33% |
| 1 Month | 0.20 | 0.275 | 0.185 | 0.2199322 | 822,317 | 0.06 | 30.0% |
| 3 Months | 0.30 | 0.30 | 0.185 | 0.2263274 | 604,624 | -0.04 | -13.33% |
| 6 Months | 0.405 | 0.405 | 0.185 | 0.2584073 | 382,403 | -0.145 | -35.8% |
| 1 Year | 0.37 | 0.53 | 0.185 | 0.3019735 | 267,879 | -0.11 | -29.73% |
| 3 Years | 0.66 | 0.86 | 0.185 | 0.4300983 | 150,457 | -0.40 | -60.61% |
| 5 Years | 1.47 | 2.03 | 0.185 | 0.5523908 | 111,215 | -1.21 | -82.31% |
