NSSB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
May 15 2024 | 9.81 | 0.02 | 0.20% | 9.81 | 9.81 | 9.81 | 0 |
May 14 2024 | 9.79 | 0.01 | 0.10% | 9.76 | 9.79 | 9.76 | 500 |
May 13 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 10 2024 | 9.78 | -0.02 | -0.20% | 9.75 | 9.78 | 9.75 | 2,500 |
May 09 2024 | 9.80 | 0.01 | 0.10% | 9.78 | 9.80 | 9.78 | 2,241 |
May 08 2024 | 9.79 | -0.01 | -0.10% | 9.80 | 9.80 | 9.78 | 2,600 |
May 07 2024 | 9.80 | 0.03 | 0.31% | 9.80 | 9.80 | 9.80 | 300 |
May 06 2024 | 9.77 | -0.01 | -0.10% | 9.80 | 9.80 | 9.77 | 902 |
May 03 2024 | 9.78 | 0.01 | 0.10% | 9.77 | 9.80 | 9.75 | 1,400 |
May 02 2024 | 9.77 | 0.02 | 0.21% | 9.77 | 9.77 | 9.77 | 2 |
May 01 2024 | 9.75 | 0.01 | 0.10% | 9.74 | 9.75 | 9.74 | 600 |
Apr 30 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
Apr 29 2024 | 9.74 | 0.01 | 0.10% | 9.74 | 9.74 | 9.74 | 0 |
Apr 26 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 0 |
Apr 25 2024 | 9.73 | -0.02 | -0.21% | 9.73 | 9.73 | 9.73 | 719 |
Apr 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 500 |
Apr 23 2024 | 9.75 | -0.02 | -0.20% | 9.75 | 9.75 | 9.75 | 0 |
Apr 22 2024 | 9.77 | 0.03 | 0.31% | 9.75 | 9.77 | 9.75 | 900 |
Apr 19 2024 | 9.74 | -0.02 | -0.20% | 9.74 | 9.74 | 9.74 | 100 |
Apr 18 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 9.76 | 1 |
Apr 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 100 |
Apr 16 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 9.75 | 300 |
Apr 15 2024 | 9.76 | -0.01 | -0.10% | 9.80 | 9.80 | 9.74 | 1,100 |
Apr 12 2024 | 9.77 | -0.01 | -0.10% | 9.80 | 9.80 | 9.77 | 1,462 |
Apr 11 2024 | 9.78 | -0.01 | -0.10% | 9.77 | 9.78 | 9.77 | 1,075 |
Apr 10 2024 | 9.79 | -0.01 | -0.10% | 9.78 | 9.79 | 9.78 | 10,100 |
Apr 09 2024 | 9.80 | 0.01 | 0.10% | 9.79 | 9.80 | 9.79 | 7,400 |
Apr 08 2024 | 9.79 | -0.02 | -0.20% | 9.78 | 9.79 | 9.77 | 300 |
Apr 05 2024 | 9.81 | 0.01 | 0.10% | 9.80 | 9.81 | 9.80 | 4,300 |
Apr 04 2024 | 9.80 | 0.03 | 0.31% | 9.78 | 9.80 | 9.78 | 100 |
Apr 03 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 20 |
Apr 02 2024 | 9.77 | -0.02 | -0.20% | 9.77 | 9.77 | 9.77 | 1,800 |
Apr 01 2024 | 9.79 | -0.01 | -0.10% | 9.79 | 9.79 | 9.79 | 100 |
Mar 28 2024 | 9.80 | -0.01 | -0.10% | 9.87 | 9.87 | 9.79 | 672 |
Mar 27 2024 | 9.81 | 0.01 | 0.10% | 9.79 | 9.81 | 9.79 | 1,900 |
Mar 26 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Mar 25 2024 | 9.80 | -0.02 | -0.20% | 9.81 | 9.81 | 9.80 | 3,000 |
Mar 22 2024 | 9.82 | 0.04 | 0.41% | 9.82 | 9.84 | 9.82 | 5,600 |
Mar 21 2024 | 9.78 | -0.05 | -0.51% | 9.78 | 9.78 | 9.78 | 0 |
Mar 20 2024 | 9.83 | 0.02 | 0.20% | 9.80 | 9.83 | 9.80 | 900 |
Mar 19 2024 | 9.81 | 0.05 | 0.51% | 9.80 | 9.81 | 9.80 | 200 |
Mar 18 2024 | 9.76 | -0.01 | -0.10% | 9.72 | 9.76 | 9.72 | 506 |
Mar 15 2024 | 9.77 | -0.02 | -0.20% | 9.77 | 9.77 | 9.77 | 2,600 |
Mar 14 2024 | 9.79 | -0.02 | -0.20% | 9.76 | 9.81 | 9.76 | 0 |
Mar 13 2024 | 9.81 | 0.00 | 0.00% | 9.88 | 9.88 | 9.81 | 300 |
Mar 12 2024 | 9.81 | -0.01 | -0.10% | 9.81 | 9.81 | 9.79 | 1,100 |
Mar 11 2024 | 9.82 | -0.01 | -0.10% | 9.83 | 9.83 | 9.82 | 2,800 |
Mar 08 2024 | 9.83 | 0.01 | 0.10% | 9.83 | 9.83 | 9.83 | 0 |
Mar 07 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 100 |
Mar 06 2024 | 9.82 | 0.01 | 0.10% | 9.82 | 9.82 | 9.82 | 0 |
Mar 05 2024 | 9.81 | 0.03 | 0.31% | 9.80 | 9.81 | 9.80 | 2,500 |
Mar 04 2024 | 9.78 | -0.01 | -0.10% | 9.78 | 9.78 | 9.78 | 0 |
Mar 01 2024 | 9.79 | 0.02 | 0.20% | 9.77 | 9.79 | 9.77 | 300 |
Feb 29 2024 | 9.77 | 0.01 | 0.10% | 9.77 | 9.77 | 9.77 | 0 |
Feb 28 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
Feb 27 2024 | 9.76 | 0.01 | 0.10% | 9.75 | 9.76 | 9.75 | 500 |
Feb 26 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 9.75 | 1,100 |
Feb 23 2024 | 9.76 | 0.02 | 0.21% | 9.73 | 9.76 | 9.73 | 100 |
Feb 22 2024 | 9.74 | 0.01 | 0.10% | 9.74 | 9.74 | 9.74 | 0 |
Feb 21 2024 | 9.73 | -0.04 | -0.41% | 9.71 | 9.73 | 9.71 | 100 |
Feb 20 2024 | 9.77 | 0.03 | 0.31% | 9.88 | 9.88 | 9.77 | 1,402 |