Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Numinus Wellness Inc | NUMI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.08 | 0.075 |
NUMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.07 | 0.0776056 | 259,559 | -0.01 | -11.76% |
| 1 Month | 0.10 | 0.115 | 0.065 | 0.0889782 | 601,100 | -0.025 | -25.00% |
| 3 Months | 0.12 | 0.13 | 0.065 | 0.1031472 | 752,160 | -0.045 | -37.50% |
| 6 Months | 0.12 | 0.20 | 0.065 | 0.1143052 | 568,882 | -0.045 | -37.50% |
| 1 Year | 0.18 | 0.275 | 0.065 | 0.1462219 | 445,779 | -0.105 | -58.33% |
| 3 Years | 0.64 | 0.76 | 0.065 | 0.2634315 | 385,596 | -0.565 | -88.28% |
| 5 Years | 0.64 | 0.76 | 0.065 | 0.2634315 | 385,596 | -0.565 | -88.28% |
NUMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 29 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.07 | 530,465 |
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 115,060 |
| Apr 24 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 359,439 |
| Apr 23 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 33,273 |
| Apr 22 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 95,011 |
| Apr 19 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 354,785 |
| Apr 18 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 432,263 |
| Apr 17 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.07 | 1,223,551 |
| Apr 16 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 649,617 |
| Apr 15 2024 | 0.075 | -0.025 | -25.00% | 0.07 | 0.085 | 0.065 | 3,538,946 |
| Apr 12 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 77,501 |
| Apr 11 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 231,418 |
| Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 509,248 |
| Apr 09 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.115 | 0.105 | 236,589 |
| Apr 08 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 312,847 |
| Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 1,042,148 |
| Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 791,049 |
| Apr 03 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.095 | 732,064 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 155,625 |
