We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.045 | 384693 | 0.05223964 | CS |
| 4 | 0.02 | 66.6666666667 | 0.03 | 0.11 | 0.025 | 1645266 | 0.06488756 | CS |
| 12 | 0.02 | 66.6666666667 | 0.03 | 0.11 | 0.025 | 711673 | 0.05835209 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.11 | 0.025 | 532212 | 0.05338616 | CS |
| 52 | -0.085 | -62.962962963 | 0.135 | 0.2 | 0.025 | 560296 | 0.08170901 | CS |
| 156 | -0.59 | -92.1875 | 0.64 | 0.76 | 0.025 | 410860 | 0.21107118 | CS |
| 260 | -0.59 | -92.1875 | 0.64 | 0.76 | 0.025 | 410860 | 0.21107118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 520403 |
| 1732920000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 313924 |
| 1732833600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 140301 |
| 1732747200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.045 | 547650 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.045 | 0.055 | 0.045 | 401188 |
| 1732574400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 562848 |
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 349400 |
| 1732228800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.035 | 618713 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 941434 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 464665 |
| 1731969600 | 0.035 | -0.02 | -36.36 | 0.04 | 0.04 | 0.03 | 2901965 |
| 1731710400 | 0.055 | -0.025 | -31.25 | 0.08 | 0.08 | 0.05 | 4981210 |
| 1731624000 | 0.08 | -0.025 | -23.81 | 0.11 | 0.11 | 0.07 | 4542422 |
| 1731537600 | 0.105 | 0.015 | 16.67 | 0.1 | 0.11 | 0.095 | 3872243 |
| 1731451200 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.065 | 3275469 |
| 1731364800 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.055 | 2982808 |
| 1731105600 | 0.055 | 0.02 | 57.14 | 0.04 | 0.055 | 0.035 | 3117087 |
| 1731019200 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.025 | 2097290 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 73283 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 201025 |
| 1730760000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 54769 |
| 1730497200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16854 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 109633 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 60133 |
| 1730238000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 94630 |
| 1730151600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 80440 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 111307 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 273047 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 55450 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 140715 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 210980 |
| 1729287600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 550175 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 412589 |
| 1729114800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 729985 |
| 1729028400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 594037 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 123661 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 358465 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 231779 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 294786 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113824 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81645 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 76450 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 132235 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 328925 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26769 |
| 1727473200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 345685 |
| 1727386800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 69485 |
| 1727300400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 345000 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 119991 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 420380 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 112580 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 290569 |
| 1726695600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 89399 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 154028 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 271049 |
| 1726263600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 127443 |
| 1726177200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 161666 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 121246 |
| 1726004400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 125052 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 90574 |
| 1725658800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 54460 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 149075 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 38606 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 132186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
