We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 6.72 | -0.03 | -0.44 | 6.8 | 6.8 | 6.7 | 104290 |
| 1745530800 | 6.75 | 0.06 | 0.90 | 6.64 | 6.77 | 6.64 | 70154 |
| 1745444400 | 6.69 | 0.06 | 0.90 | 6.65 | 6.75 | 6.6 | 207396 |
| 1745358000 | 6.63 | 0.09 | 1.38 | 6.5599999 | 6.69 | 6.5599999 | 49781 |
| 1745271600 | 6.54 | -0.22 | -3.25 | 6.8 | 6.8 | 6.51 | 116241 |
| 1744926000 | 6.76 | 0.11 | 1.65 | 6.7 | 6.82 | 6.68 | 88202 |
| 1744839600 | 6.65 | 0.02 | 0.30 | 6.58 | 6.74 | 6.58 | 161031 |
| 1744753200 | 6.63 | 0.16 | 2.47 | 6.42 | 6.64 | 6.42 | 161817 |
| 1744666800 | 6.47 | 0.12 | 1.89 | 6.5 | 6.5 | 6.33 | 214673 |
| 1744407600 | 6.35 | 0.1 | 1.60 | 6.29 | 6.46 | 6.22 | 103770 |
| 1744321200 | 6.25 | -0.39 | -5.87 | 6.65 | 6.65 | 6.19 | 162908 |
| 1744234800 | 6.64 | 0.49 | 7.97 | 6.19 | 6.65 | 5.98 | 557729 |
| 1744148400 | 6.15 | -0.32 | -4.95 | 6.57 | 6.71 | 6.11 | 462985 |
| 1744062000 | 6.47 | -0.24 | -3.58 | 6.47 | 6.66 | 6.28 | 402576 |
| 1743802800 | 6.71 | -0.22 | -3.17 | 6.85 | 6.86 | 6.63 | 374675 |
| 1743716400 | 6.93 | -0.1 | -1.42 | 6.89 | 7.2 | 6.89 | 183383 |
| 1743630000 | 7.03 | 0.06 | 0.86 | 6.95 | 7.11 | 6.91 | 168235 |
| 1743543600 | 6.97 | 0.1 | 1.46 | 6.82 | 7.02 | 6.82 | 123721 |
| 1743457200 | 6.87 | -0.03 | -0.43 | 6.89 | 6.92 | 6.81 | 126606 |
| 1743198000 | 6.9 | -0.12 | -1.71 | 7.04 | 7.04 | 6.9 | 262708 |
| 1743111600 | 7.02 | 0.06 | 0.86 | 6.95 | 7.03 | 6.92 | 115737 |
| 1743025200 | 6.96 | -0.03 | -0.43 | 6.97 | 7.02 | 6.93 | 218507 |
| 1742938800 | 6.99 | 0.01 | 0.14 | 7.01 | 7.03 | 6.96 | 143653 |
| 1742852400 | 6.98 | 0.02 | 0.29 | 6.95 | 7.02 | 6.93 | 133783 |
| 1742593200 | 6.96 | -0.03 | -0.43 | 6.95 | 6.98 | 6.86 | 216812 |
| 1742506800 | 6.99 | -0.04 | -0.57 | 6.97 | 7.02 | 6.92 | 191751 |
| 1742420400 | 7.03 | 0.03 | 0.43 | 6.98 | 7.05 | 6.97 | 189410 |
| 1742334000 | 7 | -0.06 | -0.85 | 7.06 | 7.06 | 6.94 | 134952 |
| 1742247600 | 7.06 | 0.02 | 0.28 | 7.01 | 7.1 | 7.01 | 141071 |
| 1741988400 | 7.04 | 0.09 | 1.29 | 6.91 | 7.04 | 6.9 | 272612 |
| 1741902000 | 6.95 | -0.07 | -1.00 | 7.11 | 7.11 | 6.89 | 336356 |
| 1741815600 | 7.02 | 0.06 | 0.86 | 6.99 | 7.05 | 6.91 | 428398 |
| 1741729200 | 6.96 | -0.21 | -2.93 | 7.18 | 7.18 | 6.86 | 555633 |
| 1741642800 | 7.17 | -0.05 | -0.69 | 7.28 | 7.28 | 7.12 | 221566 |
| 1741387200 | 7.22 | 0.08 | 1.12 | 7.12 | 7.22 | 7.08 | 194099 |
| 1741300800 | 7.14 | -0.19 | -2.59 | 7.25 | 7.26 | 7.13 | 127736 |
| 1741214400 | 7.33 | 0.08 | 1.10 | 7.29 | 7.33 | 7.21 | 109139 |
| 1741128000 | 7.25 | 0.01 | 0.14 | 7.15 | 7.31 | 7.08 | 210174 |
| 1741041600 | 7.24 | 0.06 | 0.84 | 7.14 | 7.3 | 7.14 | 150500 |
| 1740782400 | 7.18 | -0.05 | -0.69 | 7.27 | 7.27 | 7.1 | 174519 |
| 1740696000 | 7.23 | -0.12 | -1.63 | 7.39 | 7.39 | 7.19 | 243829 |
| 1740609600 | 7.35 | 0 | 0.00 | 7.26 | 7.46 | 7.26 | 328405 |
| 1740523200 | 7.35 | 0.08 | 1.10 | 7.27 | 7.4 | 7.26 | 569876 |
| 1740436800 | 7.27 | -0.01 | -0.14 | 7.32 | 7.36 | 7.27 | 90497 |
| 1740177600 | 7.28 | -0.01 | -0.14 | 7.29 | 7.29 | 7.2 | 191917 |
| 1740091200 | 7.29 | -0.07 | -0.95 | 7.33 | 7.33 | 7.25 | 151156 |
| 1740004800 | 7.36 | -0.01 | -0.14 | 7.39 | 7.41 | 7.29 | 86952 |
| 1739918400 | 7.37 | 0.05 | 0.68 | 7.35 | 7.4 | 7.32 | 173466 |
| 1739572800 | 7.32 | -0.12 | -1.61 | 7.37 | 7.54 | 7.31 | 225586 |
| 1739486400 | 7.44 | 0.18 | 2.48 | 7.32 | 7.44 | 7.22 | 234474 |
| 1739400000 | 7.26 | 0.01 | 0.14 | 7.3 | 7.3 | 7.2 | 145014 |
| 1739313600 | 7.25 | -0.09 | -1.23 | 7.29 | 7.29 | 7.2 | 109641 |
| 1739227200 | 7.34 | 0.04 | 0.55 | 7.34 | 7.41 | 7.26 | 151583 |
| 1738968000 | 7.3 | -0.13 | -1.75 | 7.42 | 7.43 | 7.3 | 143123 |
| 1738881600 | 7.43 | 0.03 | 0.41 | 7.42 | 7.48 | 7.39 | 326350 |
| 1738795200 | 7.4 | 0.16 | 2.21 | 7.33 | 7.45 | 7.33 | 194271 |
| 1738708800 | 7.24 | 0.14 | 1.97 | 7.18 | 7.29 | 7.14 | 104630 |
| 1738622400 | 7.1 | -0.28 | -3.79 | 7.1 | 7.15 | 6.97 | 565224 |
| 1738363200 | 7.38 | -0.18 | -2.38 | 7.45 | 7.51 | 7.37 | 363817 |
| 1738276800 | 7.56 | -0.03 | -0.40 | 7.53 | 7.63 | 7.53 | 236266 |
| 1738190400 | 7.59 | 0 | 0.00 | 7.55 | 7.62 | 7.46 | 337055 |
| 1738104000 | 7.59 | -0.02 | -0.26 | 7.64 | 7.64 | 7.53 | 70876 |
| 1738017600 | 7.61 | 0.06 | 0.79 | 7.53 | 7.61 | 7.5 | 72886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
