OLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 5.50 | -0.18 | -3.17% | 5.57 | 5.58 | 5.49 | 210,568 |
| Sep 20 2023 | 5.68 | 0.00 | 0.0% | 5.70 | 5.78 | 5.66 | 176,652 |
| Sep 19 2023 | 5.68 | -0.23 | -3.89% | 5.88 | 5.88 | 5.68 | 231,727 |
| Sep 18 2023 | 5.91 | -0.09 | -1.5% | 5.98 | 5.98 | 5.80 | 409,545 |
| Sep 15 2023 | 6.00 | 0.14 | 2.39% | 5.91 | 6.14 | 5.88 | 6,879,737 |
| Sep 14 2023 | 5.86 | 0.02 | 0.34% | 5.84 | 5.93 | 5.78 | 470,323 |
| Sep 13 2023 | 5.84 | -0.18 | -2.99% | 6.02 | 6.02 | 5.84 | 389,925 |
| Sep 12 2023 | 6.02 | -0.02 | -0.33% | 5.94 | 6.10 | 5.94 | 343,949 |
| Sep 11 2023 | 6.04 | 0.04 | 0.67% | 6.07 | 6.30 | 5.99 | 717,007 |
| Sep 08 2023 | 6.00 | -0.07 | -1.15% | 6.08 | 6.30 | 6.00 | 468,020 |
| Sep 07 2023 | 6.07 | -0.04 | -0.65% | 6.08 | 6.13 | 6.02 | 263,175 |
| Sep 06 2023 | 6.11 | -0.06 | -0.97% | 6.15 | 6.23 | 6.10 | 344,369 |
| Sep 05 2023 | 6.17 | -0.26 | -4.04% | 6.36 | 6.48 | 6.14 | 483,155 |
| Sep 04 2023 | 6.43 | 0.00 | +0.00% | 6.47 | 6.52 | 6.36 | 0 |
| Sep 01 2023 | 6.43 | -0.01 | -0.16% | 6.47 | 6.52 | 6.36 | 427,699 |
| Aug 31 2023 | 6.44 | 0.01 | 0.16% | 6.42 | 6.45 | 6.35 | 559,310 |
| Aug 30 2023 | 6.43 | 0.03 | 0.47% | 6.41 | 6.50 | 6.36 | 360,790 |
| Aug 29 2023 | 6.40 | 0.03 | 0.47% | 6.33 | 6.42 | 6.31 | 249,294 |
| Aug 28 2023 | 6.37 | 0.06 | 0.95% | 6.33 | 6.44 | 6.25 | 269,724 |
| Aug 25 2023 | 6.31 | -0.06 | -0.94% | 6.35 | 6.42 | 6.23 | 176,787 |
| Aug 24 2023 | 6.37 | -0.06 | -0.93% | 6.40 | 6.48 | 6.25 | 212,720 |
| Aug 23 2023 | 6.43 | 0.13 | 2.06% | 6.32 | 6.50 | 6.32 | 726,491 |
| Aug 22 2023 | 6.30 | -0.01 | -0.16% | 6.24 | 6.36 | 6.10 | 409,277 |
| Aug 21 2023 | 6.31 | 0.26 | 4.3% | 6.07 | 6.33 | 6.05 | 480,652 |
| Aug 18 2023 | 6.05 | 0.01 | 0.17% | 6.03 | 6.11 | 5.96 | 212,051 |
| Aug 17 2023 | 6.04 | -0.03 | -0.49% | 6.06 | 6.10 | 5.99 | 173,254 |
| Aug 16 2023 | 6.07 | -0.01 | -0.16% | 6.05 | 6.19 | 6.03 | 336,189 |
| Aug 15 2023 | 6.08 | -0.06 | -0.98% | 6.10 | 6.10 | 6.00 | 457,866 |
| Aug 14 2023 | 6.14 | 0.01 | 0.16% | 6.06 | 6.16 | 6.00 | 312,241 |
| Aug 11 2023 | 6.13 | -0.04 | -0.65% | 6.13 | 6.20 | 6.10 | 157,399 |
| Aug 10 2023 | 6.17 | 0.01 | 0.16% | 6.16 | 6.25 | 6.06 | 232,691 |
| Aug 09 2023 | 6.16 | 0.01 | 0.16% | 6.17 | 6.17 | 6.02 | 366,068 |
| Aug 08 2023 | 6.15 | 0.03 | 0.49% | 6.00 | 6.25 | 6.00 | 158,092 |
| Aug 07 2023 | 6.12 | 0.00 | +0.00% | 6.21 | 6.24 | 6.04 | 0 |
| Aug 04 2023 | 6.12 | 0.20 | 3.38% | 6.21 | 6.24 | 6.04 | 341,381 |
| Aug 03 2023 | 5.92 | 0.03 | 0.51% | 5.90 | 5.94 | 5.85 | 295,631 |
| Aug 02 2023 | 5.89 | -0.08 | -1.34% | 5.97 | 5.97 | 5.86 | 197,078 |
| Aug 01 2023 | 5.97 | -0.19 | -3.08% | 6.04 | 6.13 | 5.94 | 143,094 |
| Jul 31 2023 | 6.16 | 0.09 | 1.48% | 6.10 | 6.24 | 6.08 | 209,905 |
| Jul 28 2023 | 6.07 | 0.22 | 3.76% | 5.90 | 6.09 | 5.80 | 983,195 |
| Jul 27 2023 | 5.85 | -0.19 | -3.15% | 6.00 | 6.00 | 5.82 | 364,985 |
| Jul 26 2023 | 6.04 | 0.00 | 0.0% | 6.03 | 6.06 | 5.94 | 564,863 |
| Jul 25 2023 | 6.04 | 0.08 | 1.34% | 5.98 | 6.08 | 5.96 | 124,749 |
| Jul 24 2023 | 5.96 | -0.05 | -0.83% | 6.00 | 6.01 | 5.85 | 183,565 |
| Jul 21 2023 | 6.01 | 0.03 | 0.5% | 5.97 | 6.05 | 5.96 | 139,137 |
| Jul 20 2023 | 5.98 | -0.15 | -2.45% | 6.10 | 6.11 | 5.98 | 98,193 |
| Jul 19 2023 | 6.13 | -0.02 | -0.33% | 6.12 | 6.21 | 6.11 | 123,658 |
| Jul 18 2023 | 6.15 | -0.01 | -0.16% | 6.25 | 6.35 | 6.14 | 332,475 |
| Jul 17 2023 | 6.16 | -0.09 | -1.44% | 6.17 | 6.23 | 6.08 | 109,411 |
| Jul 14 2023 | 6.25 | 0.04 | 0.64% | 6.21 | 6.25 | 6.18 | 1,268,055 |
| Jul 13 2023 | 6.21 | 0.06 | 0.98% | 6.13 | 6.24 | 6.10 | 984,045 |
| Jul 12 2023 | 6.15 | 0.42 | 7.33% | 5.82 | 6.16 | 5.82 | 771,892 |
| Jul 11 2023 | 5.73 | 0.02 | 0.35% | 5.73 | 5.82 | 5.68 | 311,123 |
| Jul 10 2023 | 5.71 | 0.15 | 2.7% | 5.54 | 5.73 | 5.51 | 752,069 |
| Jul 07 2023 | 5.56 | 0.05 | 0.91% | 5.55 | 5.62 | 5.52 | 201,214 |
| Jul 06 2023 | 5.51 | -0.14 | -2.48% | 5.59 | 5.62 | 5.44 | 282,305 |
| Jul 05 2023 | 5.65 | -0.08 | -1.4% | 5.64 | 5.71 | 5.60 | 196,056 |
| Jul 04 2023 | 5.73 | 0.17 | 3.06% | 5.50 | 5.78 | 5.50 | 345,642 |
| Jul 03 2023 | 5.56 | 0.00 | +0.00% | 5.37 | 5.59 | 5.37 | 0 |
| Jun 30 2023 | 5.56 | 0.18 | 3.35% | 5.37 | 5.59 | 5.37 | 195,764 |
| Jun 29 2023 | 5.38 | 0.09 | 1.7% | 5.27 | 5.38 | 5.27 | 214,439 |
| Jun 28 2023 | 5.29 | -0.02 | -0.38% | 5.20 | 5.34 | 5.20 | 255,533 |
| Jun 27 2023 | 5.31 | -0.02 | -0.38% | 5.33 | 5.35 | 5.21 | 131,567 |
| Jun 26 2023 | 5.33 | -0.01 | -0.19% | 5.36 | 5.39 | 5.30 | 136,447 |