Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| Apr 25 2024 | 5.58 | 0.13 | 2.39% | 5.48 | 5.60 | 5.41 | 244,118 |
| Apr 24 2024 | 5.45 | -0.02 | -0.37% | 5.48 | 5.55 | 5.45 | 405,056 |
| Apr 23 2024 | 5.47 | 0.19 | 3.60% | 5.26 | 5.53 | 5.26 | 395,998 |
| Apr 22 2024 | 5.28 | -0.16 | -2.94% | 5.32 | 5.40 | 5.25 | 407,083 |
| Apr 19 2024 | 5.44 | -0.03 | -0.55% | 5.45 | 5.50 | 5.42 | 331,920 |
| Apr 18 2024 | 5.47 | 0.09 | 1.67% | 5.38 | 5.57 | 5.33 | 288,361 |
| Apr 17 2024 | 5.38 | -0.03 | -0.55% | 5.45 | 5.57 | 5.34 | 280,070 |
| Apr 16 2024 | 5.41 | -0.01 | -0.18% | 5.40 | 5.49 | 5.31 | 385,766 |
| Apr 15 2024 | 5.42 | -0.01 | -0.18% | 5.50 | 5.50 | 5.40 | 420,294 |
| Apr 12 2024 | 5.43 | -0.27 | -4.74% | 5.80 | 5.94 | 5.38 | 478,106 |
| Apr 11 2024 | 5.70 | 0.12 | 2.15% | 5.61 | 5.72 | 5.53 | 375,796 |
| Apr 10 2024 | 5.58 | 0.22 | 4.10% | 5.28 | 5.59 | 5.25 | 513,544 |
| Apr 09 2024 | 5.36 | 0.05 | 0.94% | 5.39 | 5.46 | 5.25 | 382,219 |
| Apr 08 2024 | 5.31 | -0.10 | -1.85% | 5.43 | 5.51 | 5.30 | 207,685 |
| Apr 05 2024 | 5.41 | 0.15 | 2.85% | 5.27 | 5.46 | 5.25 | 330,752 |
| Apr 04 2024 | 5.26 | -0.02 | -0.38% | 5.27 | 5.32 | 5.16 | 400,117 |
| Apr 03 2024 | 5.28 | 0.09 | 1.73% | 5.18 | 5.30 | 5.18 | 414,100 |
| Apr 02 2024 | 5.19 | -0.01 | -0.19% | 5.23 | 5.28 | 5.13 | 237,725 |
| Apr 01 2024 | 5.20 | 0.07 | 1.36% | 5.17 | 5.28 | 5.05 | 411,657 |
| Mar 28 2024 | 5.13 | 0.10 | 1.99% | 5.07 | 5.18 | 5.00 | 322,129 |
| Mar 27 2024 | 5.03 | 0.20 | 4.14% | 4.87 | 5.08 | 4.83 | 559,653 |
| Mar 26 2024 | 4.83 | 0.04 | 0.84% | 4.84 | 4.91 | 4.82 | 244,834 |
| Mar 25 2024 | 4.79 | -0.11 | -2.24% | 4.88 | 5.00 | 4.79 | 391,067 |
| Mar 22 2024 | 4.90 | 0.05 | 1.03% | 4.82 | 4.92 | 4.80 | 716,806 |
| Mar 21 2024 | 4.85 | -0.06 | -1.22% | 4.96 | 4.96 | 4.80 | 410,409 |
| Mar 20 2024 | 4.91 | 0.11 | 2.29% | 4.92 | 4.96 | 4.80 | 432,164 |
| Mar 19 2024 | 4.80 | -0.14 | -2.83% | 4.90 | 4.94 | 4.80 | 390,192 |
| Mar 18 2024 | 4.94 | -0.14 | -2.76% | 5.01 | 5.05 | 4.90 | 239,359 |
| Mar 15 2024 | 5.08 | 0.06 | 1.20% | 4.98 | 5.12 | 4.96 | 3,210,004 |
| Mar 14 2024 | 5.02 | 0.01 | 0.20% | 5.00 | 5.06 | 4.98 | 400,727 |
| Mar 13 2024 | 5.01 | 0.14 | 2.87% | 4.91 | 5.09 | 4.83 | 386,406 |
| Mar 12 2024 | 4.87 | -0.12 | -2.40% | 4.92 | 4.92 | 4.75 | 425,678 |
| Mar 11 2024 | 4.99 | 0.00 | 0.00% | 5.03 | 5.16 | 4.95 | 863,726 |
| Mar 08 2024 | 4.99 | -0.03 | -0.60% | 5.10 | 5.12 | 4.97 | 271,806 |
| Mar 07 2024 | 5.02 | -0.08 | -1.57% | 5.18 | 5.22 | 4.97 | 341,669 |
| Mar 06 2024 | 5.10 | 0.32 | 6.69% | 4.84 | 5.28 | 4.81 | 613,788 |
| Mar 05 2024 | 4.78 | -0.01 | -0.21% | 4.84 | 4.86 | 4.69 | 386,833 |
| Mar 04 2024 | 4.79 | 0.10 | 2.13% | 4.74 | 4.84 | 4.72 | 457,795 |
| Mar 01 2024 | 4.69 | 0.22 | 4.92% | 4.54 | 4.71 | 4.45 | 762,486 |
| Feb 29 2024 | 4.47 | 0.06 | 1.36% | 4.46 | 4.59 | 4.42 | 1,099,615 |
| Feb 28 2024 | 4.41 | 0.06 | 1.38% | 4.37 | 4.44 | 4.30 | 665,661 |
| Feb 27 2024 | 4.35 | -0.16 | -3.55% | 4.55 | 4.55 | 4.32 | 377,699 |
| Feb 26 2024 | 4.51 | -0.40 | -8.15% | 4.89 | 4.89 | 4.49 | 1,049,566 |
| Feb 23 2024 | 4.91 | 0.11 | 2.29% | 4.80 | 5.00 | 4.72 | 1,746,455 |
| Feb 22 2024 | 4.80 | -0.07 | -1.44% | 4.84 | 4.85 | 4.73 | 906,994 |
| Feb 21 2024 | 4.87 | 0.06 | 1.25% | 4.75 | 4.87 | 4.65 | 1,442,382 |
| Feb 20 2024 | 4.81 | 0.10 | 2.12% | 4.67 | 4.82 | 4.55 | 1,417,288 |
| Feb 16 2024 | 4.71 | 0.00 | 0.00% | 4.65 | 4.76 | 4.64 | 205,135 |
| Feb 15 2024 | 4.71 | 0.18 | 3.97% | 4.58 | 4.76 | 4.58 | 435,945 |
| Feb 14 2024 | 4.53 | 0.14 | 3.19% | 4.43 | 4.54 | 4.34 | 585,546 |
| Feb 13 2024 | 4.39 | -0.34 | -7.19% | 4.61 | 4.61 | 4.36 | 365,502 |
| Feb 12 2024 | 4.73 | 0.00 | 0.00% | 4.72 | 4.82 | 4.71 | 410,047 |
| Feb 09 2024 | 4.73 | -0.07 | -1.46% | 4.79 | 4.80 | 4.69 | 548,847 |
| Feb 08 2024 | 4.80 | 0.07 | 1.48% | 4.91 | 4.91 | 4.80 | 342,307 |
| Feb 07 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| Feb 06 2024 | 4.73 | 0.01 | 0.21% | 4.73 | 4.79 | 4.65 | 600,404 |
| Feb 05 2024 | 4.72 | -0.10 | -2.07% | 4.74 | 4.76 | 4.64 | 718,434 |
| Feb 02 2024 | 4.82 | 0.13 | 2.77% | 4.56 | 4.82 | 4.54 | 676,744 |
| Feb 01 2024 | 4.69 | 0.21 | 4.69% | 4.49 | 4.71 | 4.49 | 760,190 |
| Jan 31 2024 | 4.48 | -0.23 | -4.88% | 4.71 | 4.79 | 4.47 | 390,221 |
| Jan 30 2024 | 4.71 | 0.26 | 5.84% | 4.46 | 4.72 | 4.46 | 2,917,629 |
| Jan 29 2024 | 4.45 | -0.11 | -2.41% | 4.58 | 4.69 | 4.45 | 3,860,559 |
