We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.07344632768 | 17.7 | 18.3 | 16.3 | 29756 | 17.01758487 | CS |
| 4 | 0.78 | 4.55873758036 | 17.11 | 18.3 | 16.3 | 27731 | 17.42425739 | CS |
| 12 | 1.39 | 8.42424242424 | 16.5 | 18.86 | 15.38 | 27282 | 17.31610386 | CS |
| 26 | 4.14 | 30.1090909091 | 13.75 | 18.86 | 11.68 | 24741 | 16.16175364 | CS |
| 52 | 8.71 | 94.8801742919 | 9.18 | 18.86 | 8.26 | 19118 | 14.44807135 | CS |
| 156 | 7.45 | 71.3601532567 | 10.44 | 18.86 | 6.6 | 26987 | 11.0146967 | CS |
| 260 | -8.11 | -31.1923076923 | 26 | 249 | 6.6 | 24680 | 13.41215896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 17.89 | 0.88 | 5.17 | 17.45 | 17.89 | 17.25 | 34332 |
| 1736462400 | 17.01 | 0.39 | 2.35 | 16.87 | 17.3 | 16.649999 | 4840 |
| 1736376000 | 16.62 | -0.08 | -0.48 | 16.35 | 16.78 | 16.35 | 38275 |
| 1736289600 | 16.7 | -0.37 | -2.17 | 17.2 | 17.2 | 16.3 | 49828 |
| 1736203200 | 17.07 | -0.73 | -4.10 | 17.7 | 17.7 | 16.93 | 21504 |
| 1735944000 | 17.8 | -0.15 | -0.84 | 17.92 | 18.09 | 17.59 | 24877 |
| 1735857600 | 17.95 | 0.25 | 1.41 | 17.8 | 17.95 | 17.32 | 51590 |
| 1735684800 | 17.7 | 0.05 | 0.28 | 17.7 | 17.7 | 17.15 | 58346 |
| 1735598400 | 17.65 | 0.18 | 1.03 | 17.55 | 17.75 | 17.3 | 11462 |
| 1735339200 | 17.47 | -0.09 | -0.51 | 17.52 | 17.63 | 17.46 | 8837 |
| 1735069200 | 17.56 | -0.1 | -0.57 | 17.94 | 17.94 | 17.29 | 8042 |
| 1734993600 | 17.66 | 0.35 | 2.02 | 17.21 | 17.75 | 17.2 | 24302 |
| 1734734400 | 17.31 | 0.27 | 1.58 | 17.05 | 17.38 | 17.01 | 32399 |
| 1734648000 | 17.04 | -0.23 | -1.33 | 17.2 | 17.7 | 16.96 | 25077 |
| 1734561600 | 17.27 | -0.82 | -4.53 | 18 | 18.08 | 17.23 | 22085 |
| 1734475200 | 18.09 | 0.67 | 3.85 | 16.71 | 18.15 | 16.71 | 22559 |
| 1734388800 | 17.42 | -0.23 | -1.30 | 17.11 | 17.51 | 17.11 | 33065 |
| 1734129600 | 17.65 | -0.64 | -3.50 | 18.24 | 18.24 | 17.39 | 111235 |
| 1734043200 | 18.29 | -0.49 | -2.61 | 18.29 | 18.75 | 18.01 | 15626 |
| 1733956800 | 18.78 | 0.56 | 3.07 | 18.16 | 18.86 | 18.12 | 26932 |
| 1733870400 | 18.22 | 0.37 | 2.07 | 17.87 | 18.3 | 17.85 | 49206 |
| 1733784000 | 17.85 | 0.65 | 3.78 | 17.34 | 17.9 | 17.34 | 51065 |
| 1733524800 | 17.2 | -0.13 | -0.75 | 17.21 | 17.27 | 17.06 | 5095 |
| 1733438400 | 17.33 | 0.08 | 0.46 | 17.17 | 17.5 | 17.06 | 30798 |
| 1733352000 | 17.25 | 0.38 | 2.25 | 17.29 | 17.4 | 16.85 | 32094 |
| 1733265600 | 16.87 | 0.34 | 2.06 | 16.53 | 16.89 | 16.1 | 18912 |
| 1733179200 | 16.53 | -0.15 | -0.90 | 16.36 | 16.6 | 16.36 | 6031 |
| 1732920000 | 16.68 | 0.38 | 2.33 | 16.77 | 16.82 | 16.43 | 3870 |
| 1732833600 | 16.3 | -0.83 | -4.85 | 17.54 | 17.54 | 16.02 | 11464 |
| 1732747200 | 17.13 | -0.25 | -1.44 | 17.55 | 17.55 | 16.87 | 30816 |
| 1732660800 | 17.38 | 0.03 | 0.17 | 17.35 | 17.56 | 17.3 | 16729 |
| 1732574400 | 17.35 | -0.45 | -2.53 | 17.74 | 17.74 | 17.2 | 15227 |
| 1732315200 | 17.8 | 0.31 | 1.77 | 17.48 | 17.9 | 17.48 | 23753 |
| 1732228800 | 17.49 | 0.59 | 3.49 | 16.9 | 17.49 | 16.9 | 22938 |
| 1732142400 | 16.9 | 0.17 | 1.02 | 16.61 | 16.9 | 16.61 | 12707 |
| 1732056000 | 16.73 | 0.64 | 3.98 | 16.149999 | 16.73 | 16.14 | 36067 |
| 1731969600 | 16.09 | 0.49 | 3.14 | 15.98 | 16.379999 | 15.72 | 51182 |
| 1731710400 | 15.6 | -0.42 | -2.62 | 15.85 | 15.85 | 15.38 | 11436 |
| 1731624000 | 16.02 | 0.15 | 0.95 | 15.87 | 16.02 | 15.54 | 30700 |
| 1731537600 | 15.87 | -0.52 | -3.17 | 16.46 | 16.46 | 15.66 | 30099 |
| 1731451200 | 16.39 | -0.08 | -0.49 | 16.42 | 16.42 | 16.2 | 15134 |
| 1731364800 | 16.469999 | -0.89 | -5.13 | 17.33 | 17.33 | 16.149999 | 32530 |
| 1731105600 | 17.36 | -0.2 | -1.14 | 17.38 | 17.38 | 16.92 | 11282 |
| 1731019200 | 17.56 | -0.21 | -1.18 | 17.76 | 17.85 | 17.36 | 12435 |
| 1730932800 | 17.77 | 0.21 | 1.20 | 17.5 | 17.77 | 16.98 | 38066 |
| 1730846400 | 17.56 | -0.01 | -0.06 | 17.78 | 17.78 | 17.24 | 17634 |
| 1730760000 | 17.57 | 0.1 | 0.57 | 17.14 | 17.61 | 17.14 | 6187 |
| 1730497200 | 17.47 | -0.58 | -3.21 | 18.06 | 18.15 | 17.27 | 31855 |
| 1730410800 | 18.05 | -0.04 | -0.22 | 18.03 | 18.05 | 17.56 | 34815 |
| 1730324400 | 18.09 | 0.39 | 2.20 | 17.6 | 18.1 | 17.6 | 38278 |
| 1730238000 | 17.7 | 0.3 | 1.72 | 17.38 | 17.72 | 17.37 | 22879 |
| 1730151600 | 17.4 | 0.35 | 2.05 | 17.05 | 17.5 | 17.05 | 21921 |
| 1729892400 | 17.05 | -0.01 | -0.06 | 17.06 | 17.34 | 17.01 | 20278 |
| 1729806000 | 17.06 | 0.34 | 2.03 | 16.66 | 17.06 | 16.55 | 79908 |
| 1729719600 | 16.719999 | -0.08 | -0.48 | 16.93 | 16.93 | 16.649999 | 7986 |
| 1729633200 | 16.8 | 0.12 | 0.72 | 16.91 | 16.91 | 16.61 | 12186 |
| 1729546800 | 16.68 | 0.01 | 0.06 | 16.5 | 17.15 | 16.5 | 36274 |
| 1729287600 | 16.67 | 0.76 | 4.78 | 16.129999 | 16.88 | 16 | 28882 |
| 1729201200 | 15.91 | 0.36 | 2.32 | 15.54 | 16.14 | 15.49 | 19758 |
| 1729114800 | 15.55 | 0.08 | 0.52 | 15.51 | 15.65 | 15.47 | 14402 |
| 1729028400 | 15.47 | 0.07 | 0.45 | 15.02 | 15.89 | 15.02 | 7906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
