ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
22.30
0.19
(0.86%)
Closed February 17 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.376.5456282847620.9322.3220.924769221.7714919CS
44.2923.820099944518.0122.3217.43866919.78182201CS
124.8227.574370709417.4822.3216.023136318.53993855CS
269.574.2187512.822.3212.522903117.13684508CS
5213.42151.1261261268.8822.328.282202115.34940942CS
1569.7477.547770700612.5622.326.62724211.36501878CS
260-30.49-57.757150975652.792496.62530713.54353764CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957280022.30.190.8622.122.3221.8223529
173948640022.110.180.8221.9322.1421.7552015
173940000021.930.291.3421.7921.9321.4860885
173931360021.64-0.09-0.4121.8521.9521.6235860
173922720021.730.432.0221.4421.7321.0445931
173896800021.30.52.4020.9321.320.9243770
173888160020.80.422.0620.5820.820.317985
173879520020.380.140.6919.9520.4919.9514870
173870880020.2400.0020.7620.7619.6519641
173862240020.241.256.581920.518.67116412
173836320018.990.251.3318.741918.4752130
173827680018.740.442.4018.2518.7418.2438420
173819040018.30.351.9517.9518.4917.7826078
173810400017.95-0.03-0.1717.5617.9517.420707
173801760017.98-0.2-1.1018.1518.1617.4837188
173775840018.18-0.07-0.3818.318.318.111968
173767200018.250.351.9618.0918.2517.732516
173758560017.90.060.3417.8218.0717.6865002
173749920017.84-0.23-1.2717.8117.8617.6553141
173741280018.07-0.27-1.4718.0518.1517.7111195
173715360018.340.070.3818.0118.3417.9917659
173706720018.27-0.08-0.4418.2818.4918.0215011
173698080018.35-0.2-1.0818.5918.5918.1110886
173689440018.550.663.6917.9718.5517.9736297
173680800017.8900.0017.6718.317.531856
173654880017.890.885.1717.4517.8917.2534332
173646240017.010.392.3516.8717.316.6499994840
173637600016.62-0.08-0.4816.3516.7816.3538275
173628960016.7-0.37-2.1717.217.216.349828
173620320017.07-0.73-4.1017.717.716.9321504
173594400017.8-0.15-0.8417.9218.0917.5924877
173585760017.950.251.4117.817.9517.3251590
173568480017.70.050.2817.717.717.1558346
173559840017.650.181.0317.5517.7517.311462
173533920017.47-0.09-0.5117.5217.6317.468837
173506920017.56-0.1-0.5717.9417.9417.298042
173499360017.660.352.0217.2117.7517.224302
173473440017.310.271.5817.0517.3817.0132399
173464800017.04-0.23-1.3317.217.716.9625077
173456160017.27-0.82-4.531818.0817.2322085
173447520018.090.673.8516.7118.1516.7122559
173438880017.42-0.23-1.3017.1117.5117.1133065
173412960017.65-0.64-3.5018.2418.2417.39111235
173404320018.29-0.49-2.6118.2918.7518.0115626
173395680018.780.563.0718.1618.8618.1226932
173387040018.220.372.0717.8718.317.8549206
173378400017.850.653.7817.3417.917.3451065
173352480017.2-0.13-0.7517.2117.2717.065095
173343840017.330.080.4617.1717.517.0630798
173335200017.250.382.2517.2917.416.8532094
173326560016.870.342.0616.5316.8916.118912
173317920016.53-0.15-0.9016.3616.616.366031
173292000016.680.382.3316.7716.8216.433870
173283360016.3-0.83-4.8517.5417.5416.0211464
173274720017.13-0.25-1.4417.5517.5516.8730816
173266080017.380.030.1717.3517.5617.316729
173257440017.35-0.45-2.5317.7417.7417.215227
173231520017.80.311.7717.4817.917.4823753
173222880017.490.593.4916.917.4916.922938
173214240016.90.171.0216.6116.916.6112707
173205600016.730.643.9816.14999916.7316.1436067
173196960016.090.493.1415.9816.37999915.7251182