ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PBL Pollard Banknote Ltd

35.53
1.48 (4.35%)
Last Updated: 11:35:34
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pollard Banknote Ltd PBL Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
1.48 4.35% 35.53 11:35:34
Open Price Low Price High Price Close Price Previous Close
34.79 34.79 35.76 34.05
more quote information »

PBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0037.2533.5535.057,579-1.47-3.97%
1 Month35.6237.7533.5535.845,630-0.09-0.25%
3 Months33.5437.7532.5034.408,5091.995.93%
6 Months25.2537.7523.5731.848,73710.2840.71%
1 Year22.3537.7521.9628.468,60213.1858.97%
3 Years50.4867.0015.8533.7919,218-14.95-29.62%
5 Years22.1667.0012.0633.0816,22413.3760.33%

PBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 34.05 -1.24 -3.51% 35.26 35.26 33.55 15,350
Mar 26 2024 35.29 -0.17 -0.48% 36.54 36.54 35.16 10,406
Mar 25 2024 35.46 -1.29 -3.51% 36.76 36.80 35.22 5,004
Mar 22 2024 36.75 0.25 0.68% 36.75 36.85 36.75 1,114
Mar 21 2024 36.50 -0.40 -1.08% 37.00 37.25 36.50 6,023
Mar 20 2024 36.90 -0.55 -1.47% 37.04 37.26 36.90 1,485
Mar 19 2024 37.45 0.00 0.00% 37.45 37.45 37.45 48
Mar 18 2024 37.45 1.95 5.49% 36.13 37.50 36.13 3,480
Mar 15 2024 35.50 -0.46 -1.28% 35.63 36.50 35.50 2,390
Mar 14 2024 35.96 0.27 0.76% 35.70 36.28 35.66 2,792
Mar 13 2024 35.69 -0.51 -1.41% 35.79 36.06 35.43 3,110
Mar 12 2024 36.20 0.25 0.70% 35.97 36.75 35.60 16,973
Mar 11 2024 35.95 -0.65 -1.78% 36.21 36.44 35.60 4,116
Mar 08 2024 36.60 0.03 0.08% 36.60 36.76 36.00 5,485
Mar 07 2024 36.57 -0.08 -0.22% 37.00 37.50 36.57 9,754
Mar 06 2024 36.65 0.40 1.10% 36.76 37.75 36.58 8,168
Mar 05 2024 36.25 0.15 0.42% 36.48 36.60 36.23 3,011
Mar 04 2024 36.10 0.14 0.39% 36.82 36.82 36.10 1,393
Mar 01 2024 35.96 0.52 1.47% 35.60 36.30 35.60 6,349
Feb 29 2024 35.44 -0.30 -0.84% 35.62 35.75 34.80 6,157
Feb 28 2024 35.74 0.20 0.56% 35.60 35.74 34.88 3,971
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock