Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pollard Banknote Ltd | PBL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.79 | 34.79 | 35.76 | 34.05 |
PBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.00 | 37.25 | 33.55 | 35.05 | 7,579 | -1.47 | -3.97% |
1 Month | 35.62 | 37.75 | 33.55 | 35.84 | 5,630 | -0.09 | -0.25% |
3 Months | 33.54 | 37.75 | 32.50 | 34.40 | 8,509 | 1.99 | 5.93% |
6 Months | 25.25 | 37.75 | 23.57 | 31.84 | 8,737 | 10.28 | 40.71% |
1 Year | 22.35 | 37.75 | 21.96 | 28.46 | 8,602 | 13.18 | 58.97% |
3 Years | 50.48 | 67.00 | 15.85 | 33.79 | 19,218 | -14.95 | -29.62% |
5 Years | 22.16 | 67.00 | 12.06 | 33.08 | 16,224 | 13.37 | 60.33% |
PBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 34.05 | -1.24 | -3.51% | 35.26 | 35.26 | 33.55 | 15,350 |
Mar 26 2024 | 35.29 | -0.17 | -0.48% | 36.54 | 36.54 | 35.16 | 10,406 |
Mar 25 2024 | 35.46 | -1.29 | -3.51% | 36.76 | 36.80 | 35.22 | 5,004 |
Mar 22 2024 | 36.75 | 0.25 | 0.68% | 36.75 | 36.85 | 36.75 | 1,114 |
Mar 21 2024 | 36.50 | -0.40 | -1.08% | 37.00 | 37.25 | 36.50 | 6,023 |
Mar 20 2024 | 36.90 | -0.55 | -1.47% | 37.04 | 37.26 | 36.90 | 1,485 |
Mar 19 2024 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 37.45 | 48 |
Mar 18 2024 | 37.45 | 1.95 | 5.49% | 36.13 | 37.50 | 36.13 | 3,480 |
Mar 15 2024 | 35.50 | -0.46 | -1.28% | 35.63 | 36.50 | 35.50 | 2,390 |
Mar 14 2024 | 35.96 | 0.27 | 0.76% | 35.70 | 36.28 | 35.66 | 2,792 |
Mar 13 2024 | 35.69 | -0.51 | -1.41% | 35.79 | 36.06 | 35.43 | 3,110 |
Mar 12 2024 | 36.20 | 0.25 | 0.70% | 35.97 | 36.75 | 35.60 | 16,973 |
Mar 11 2024 | 35.95 | -0.65 | -1.78% | 36.21 | 36.44 | 35.60 | 4,116 |
Mar 08 2024 | 36.60 | 0.03 | 0.08% | 36.60 | 36.76 | 36.00 | 5,485 |
Mar 07 2024 | 36.57 | -0.08 | -0.22% | 37.00 | 37.50 | 36.57 | 9,754 |
Mar 06 2024 | 36.65 | 0.40 | 1.10% | 36.76 | 37.75 | 36.58 | 8,168 |
Mar 05 2024 | 36.25 | 0.15 | 0.42% | 36.48 | 36.60 | 36.23 | 3,011 |
Mar 04 2024 | 36.10 | 0.14 | 0.39% | 36.82 | 36.82 | 36.10 | 1,393 |
Mar 01 2024 | 35.96 | 0.52 | 1.47% | 35.60 | 36.30 | 35.60 | 6,349 |
Feb 29 2024 | 35.44 | -0.30 | -0.84% | 35.62 | 35.75 | 34.80 | 6,157 |
Feb 28 2024 | 35.74 | 0.20 | 0.56% | 35.60 | 35.74 | 34.88 | 3,971 |