Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patriot Battery Metals Inc | PMET | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 06:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 |
PMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.57 | 7.33 | 8.19 | 194,229 | 0.39 | 4.81% |
| 1 Month | 6.78 | 8.58 | 6.48 | 7.45 | 162,548 | 1.72 | 25.37% |
| 3 Months | 6.80 | 9.04 | 6.48 | 7.80 | 138,850 | 1.70 | 25.00% |
| 6 Months | 6.75 | 9.04 | 5.77 | 7.63 | 133,475 | 1.75 | 25.93% |
| 1 Year | 6.75 | 9.04 | 5.77 | 7.63 | 133,475 | 1.75 | 25.93% |
| 3 Years | 6.75 | 9.04 | 5.77 | 7.63 | 133,475 | 1.75 | 25.93% |
| 5 Years | 6.75 | 9.04 | 5.77 | 7.63 | 133,475 | 1.75 | 25.93% |
PMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.50 | 0.36 | 4.42% | 8.15 | 8.57 | 8.15 | 286,692 |
| May 15 2024 | 8.14 | 0.11 | 1.37% | 7.50 | 8.27 | 7.33 | 391,853 |
| May 14 2024 | 8.03 | 0.28 | 3.61% | 7.61 | 8.03 | 7.56 | 83,107 |
| May 13 2024 | 7.75 | -0.30 | -3.73% | 7.75 | 7.91 | 7.61 | 98,061 |
| May 10 2024 | 8.05 | -0.50 | -5.85% | 8.11 | 8.11 | 7.97 | 111,434 |
| May 09 2024 | 8.55 | 0.25 | 3.01% | 8.35 | 8.58 | 8.25 | 113,800 |
| May 08 2024 | 8.30 | 0.22 | 2.72% | 8.01 | 8.46 | 8.01 | 189,856 |
| May 07 2024 | 8.08 | 0.77 | 10.53% | 7.71 | 8.20 | 7.71 | 156,988 |
| May 06 2024 | 7.31 | 0.08 | 1.11% | 7.35 | 7.57 | 7.25 | 169,694 |
| May 03 2024 | 7.23 | 0.26 | 3.73% | 7.11 | 7.28 | 6.88 | 83,211 |
| May 02 2024 | 6.97 | -0.06 | -0.85% | 6.97 | 6.97 | 6.74 | 95,107 |
| May 01 2024 | 7.03 | 0.36 | 5.40% | 6.76 | 7.10 | 6.73 | 78,952 |
| Apr 30 2024 | 6.67 | -0.33 | -4.71% | 7.13 | 7.13 | 6.65 | 417,299 |
| Apr 29 2024 | 7.00 | 0.03 | 0.43% | 6.95 | 7.15 | 6.87 | 164,670 |
| Apr 26 2024 | 6.97 | 0.07 | 1.01% | 6.97 | 6.97 | 6.77 | 120,943 |
| Apr 25 2024 | 6.90 | 0.22 | 3.29% | 6.83 | 6.95 | 6.67 | 113,172 |
| Apr 24 2024 | 6.68 | -0.18 | -2.62% | 6.87 | 6.87 | 6.58 | 87,989 |
| Apr 23 2024 | 6.86 | 0.35 | 5.38% | 6.61 | 7.03 | 6.55 | 134,753 |
| Apr 22 2024 | 6.51 | -0.11 | -1.66% | 6.64 | 6.67 | 6.48 | 164,697 |
| Apr 19 2024 | 6.62 | -0.21 | -3.07% | 6.78 | 6.85 | 6.55 | 188,690 |
| Apr 18 2024 | 6.83 | -0.31 | -4.34% | 7.03 | 7.06 | 6.83 | 98,393 |
| Apr 17 2024 | 7.14 | -0.22 | -2.99% | 7.32 | 7.37 | 7.07 | 96,666 |
