Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Corp of Canada | POW.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.01 |
POW.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POW.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.01 | -0.15 | -0.71% | 20.78 | 21.01 | 20.78 | 5,763 |
| Apr 29 2024 | 21.16 | 0.28 | 1.34% | 20.94 | 21.16 | 20.94 | 10,380 |
| Apr 26 2024 | 20.88 | -0.11 | -0.52% | 21.00 | 21.00 | 20.88 | 1,609 |
| Apr 25 2024 | 20.99 | 0.36 | 1.75% | 20.70 | 20.99 | 20.70 | 5,960 |
| Apr 24 2024 | 20.63 | -0.02 | -0.10% | 20.68 | 20.73 | 20.63 | 2,943 |
| Apr 23 2024 | 20.65 | 0.05 | 0.24% | 20.62 | 20.65 | 20.57 | 3,900 |
| Apr 22 2024 | 20.60 | -0.01 | -0.05% | 20.69 | 20.69 | 20.60 | 3,400 |
| Apr 19 2024 | 20.61 | -0.38 | -1.81% | 20.86 | 20.86 | 20.61 | 9,585 |
| Apr 18 2024 | 20.99 | -0.01 | -0.05% | 21.00 | 21.00 | 20.99 | 1,300 |
| Apr 17 2024 | 21.00 | -0.03 | -0.14% | 21.02 | 21.04 | 21.00 | 5,100 |
| Apr 16 2024 | 21.03 | -0.17 | -0.80% | 21.01 | 21.08 | 21.01 | 1,689 |
| Apr 15 2024 | 21.20 | -0.03 | -0.14% | 21.20 | 21.20 | 21.20 | 825 |
| Apr 12 2024 | 21.23 | -0.27 | -1.26% | 21.22 | 21.23 | 21.22 | 400 |
| Apr 11 2024 | 21.50 | 0.01 | 0.05% | 21.40 | 21.50 | 21.34 | 4,725 |
| Apr 10 2024 | 21.49 | -0.01 | -0.05% | 21.38 | 21.49 | 21.38 | 1,300 |
| Apr 09 2024 | 21.50 | 0.12 | 0.56% | 21.48 | 21.50 | 21.48 | 1,900 |
| Apr 08 2024 | 21.38 | -0.01 | -0.05% | 21.40 | 21.50 | 21.38 | 1,700 |
| Apr 05 2024 | 21.39 | 0.02 | 0.09% | 21.38 | 21.39 | 21.38 | 800 |
| Apr 04 2024 | 21.37 | 0.08 | 0.38% | 21.38 | 21.38 | 21.37 | 400 |
| Apr 03 2024 | 21.29 | -0.06 | -0.28% | 21.36 | 21.36 | 21.29 | 2,150 |
| Apr 02 2024 | 21.35 | -0.02 | -0.09% | 21.37 | 21.37 | 21.35 | 3,400 |
| Apr 01 2024 | 21.37 | -0.10 | -0.47% | 21.37 | 21.37 | 21.37 | 220 |
