Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetua Resources Corp | PPTA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -4.34% | 8.16 | 15:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.46 | 8.16 | 8.55 | 8.16 | 8.53 |
PPTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.81 | 8.09 | 8.53 | 27,657 | -0.35 | -4.11% |
| 1 Month | 5.49 | 9.37 | 5.46 | 8.33 | 43,262 | 2.67 | 48.63% |
| 3 Months | 3.81 | 9.37 | 3.65 | 6.67 | 27,084 | 4.35 | 114.17% |
| 6 Months | 5.02 | 9.37 | 3.65 | 6.05 | 17,009 | 3.14 | 62.55% |
| 1 Year | 6.22 | 9.37 | 3.56 | 5.76 | 13,940 | 1.94 | 31.19% |
| 3 Years | 9.18 | 11.45 | 2.34 | 6.34 | 20,819 | -1.02 | -11.11% |
| 5 Years | 9.08 | 11.57 | 2.34 | 6.60 | 21,901 | -0.92 | -10.13% |
PPTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8.16 | -0.37 | -4.34% | 8.46 | 8.55 | 8.16 | 19,267 |
| Apr 23 2024 | 8.53 | -0.13 | -1.50% | 8.54 | 8.75 | 8.38 | 31,691 |
| Apr 22 2024 | 8.66 | 0.18 | 2.12% | 8.49 | 8.72 | 8.26 | 32,358 |
| Apr 19 2024 | 8.48 | -0.01 | -0.12% | 8.30 | 8.56 | 8.09 | 17,272 |
| Apr 18 2024 | 8.49 | 0.03 | 0.35% | 8.53 | 8.53 | 8.12 | 20,159 |
| Apr 17 2024 | 8.46 | -0.12 | -1.40% | 8.51 | 8.81 | 8.36 | 36,807 |
| Apr 16 2024 | 8.58 | 0.05 | 0.59% | 8.45 | 8.65 | 8.20 | 36,347 |
| Apr 15 2024 | 8.53 | 0.38 | 4.66% | 8.07 | 8.54 | 7.89 | 35,780 |
| Apr 12 2024 | 8.15 | -0.42 | -4.90% | 8.60 | 8.80 | 7.94 | 52,963 |
| Apr 11 2024 | 8.57 | -0.26 | -2.94% | 8.67 | 8.80 | 8.23 | 30,848 |
| Apr 10 2024 | 8.83 | -0.01 | -0.11% | 8.80 | 8.92 | 8.60 | 86,910 |
| Apr 09 2024 | 8.84 | 0.27 | 3.15% | 8.78 | 9.37 | 8.62 | 133,429 |
| Apr 08 2024 | 8.57 | 2.09 | 32.25% | 7.07 | 8.80 | 6.88 | 211,890 |
| Apr 05 2024 | 6.48 | 0.02 | 0.31% | 6.66 | 6.66 | 6.35 | 10,809 |
| Apr 04 2024 | 6.46 | -0.17 | -2.56% | 6.38 | 6.70 | 6.38 | 13,828 |
| Apr 03 2024 | 6.63 | 0.51 | 8.33% | 6.20 | 6.74 | 5.97 | 23,069 |
| Apr 02 2024 | 6.12 | 0.14 | 2.34% | 5.90 | 6.17 | 5.85 | 14,570 |
| Apr 01 2024 | 5.98 | 0.36 | 6.41% | 5.64 | 5.98 | 5.63 | 7,540 |
| Mar 28 2024 | 5.62 | 0.07 | 1.26% | 5.63 | 5.79 | 5.52 | 17,670 |
| Mar 27 2024 | 5.55 | 0.07 | 1.28% | 5.49 | 5.65 | 5.46 | 8,038 |
| Mar 26 2024 | 5.48 | -0.09 | -1.62% | 5.70 | 5.74 | 5.48 | 11,000 |
| Mar 25 2024 | 5.57 | -0.02 | -0.36% | 5.61 | 5.74 | 5.57 | 12,123 |
