Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Group Metals Ltd | PTM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.53% | 1.88 | 15:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.85 | 1.93 | 1.88 | 1.87 |
PTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.93 | 1.76 | 1.84 | 12,600 | -0.02 | -1.05% |
| 1 Month | 1.60 | 2.09 | 1.55 | 1.85 | 40,170 | 0.28 | 17.50% |
| 3 Months | 1.34 | 2.09 | 1.30 | 1.70 | 22,395 | 0.54 | 40.30% |
| 6 Months | 1.48 | 2.09 | 1.29 | 1.58 | 21,011 | 0.40 | 27.03% |
| 1 Year | 2.24 | 2.33 | 1.29 | 1.65 | 14,977 | -0.36 | -16.07% |
| 3 Years | 6.39 | 6.61 | 1.29 | 2.81 | 53,678 | -4.51 | -70.58% |
| 5 Years | 1.97 | 8.00 | 1.25 | 3.47 | 58,049 | -0.09 | -4.57% |
PTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 25 2024 | 1.87 | 0.10 | 5.65% | 1.81 | 1.93 | 1.81 | 20,110 |
| Apr 24 2024 | 1.77 | -0.02 | -1.12% | 1.86 | 1.87 | 1.76 | 10,640 |
| Apr 23 2024 | 1.79 | -0.07 | -3.76% | 1.82 | 1.88 | 1.78 | 7,798 |
| Apr 22 2024 | 1.86 | 0.01 | 0.54% | 1.85 | 1.86 | 1.80 | 15,650 |
| Apr 19 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.82 | 8,800 |
| Apr 18 2024 | 1.90 | 0.03 | 1.60% | 1.85 | 1.96 | 1.85 | 15,929 |
| Apr 17 2024 | 1.87 | 0.11 | 6.25% | 1.72 | 1.90 | 1.70 | 59,334 |
| Apr 16 2024 | 1.76 | 0.03 | 1.73% | 1.71 | 1.76 | 1.59 | 38,732 |
| Apr 15 2024 | 1.73 | -0.01 | -0.57% | 1.76 | 1.82 | 1.65 | 20,663 |
| Apr 12 2024 | 1.74 | -0.09 | -4.92% | 1.87 | 2.01 | 1.72 | 55,879 |
| Apr 11 2024 | 1.83 | -0.14 | -7.11% | 1.97 | 1.97 | 1.81 | 51,984 |
| Apr 10 2024 | 1.97 | 0.06 | 3.14% | 1.87 | 1.97 | 1.85 | 10,061 |
| Apr 09 2024 | 1.91 | -0.11 | -5.45% | 2.05 | 2.09 | 1.90 | 43,180 |
| Apr 08 2024 | 2.02 | 0.14 | 7.45% | 1.91 | 2.02 | 1.84 | 86,099 |
| Apr 05 2024 | 1.88 | 0.19 | 11.24% | 1.66 | 1.95 | 1.66 | 97,616 |
| Apr 04 2024 | 1.69 | -0.23 | -11.98% | 1.89 | 1.89 | 1.55 | 67,335 |
| Apr 03 2024 | 1.92 | 0.01 | 0.52% | 1.93 | 1.95 | 1.87 | 26,250 |
| Apr 02 2024 | 1.91 | 0.10 | 5.52% | 1.85 | 1.97 | 1.75 | 64,353 |
| Apr 01 2024 | 1.81 | 0.24 | 15.29% | 1.60 | 1.83 | 1.59 | 62,811 |
| Mar 28 2024 | 1.57 | 0.04 | 2.61% | 1.50 | 1.58 | 1.50 | 23,365 |
| Mar 27 2024 | 1.53 | 0.00 | 0.00% | 1.54 | 1.54 | 1.53 | 4,801 |
