
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.175 | 6.59186535764 | 17.825 | 20.61 | 17.825 | 125 | 18.939 | CS |
4 | 1.74 | 10.0811123986 | 17.26 | 20.61 | 16.7 | 851 | 17.67415331 | CS |
12 | 3.83 | 25.2471984179 | 15.17 | 20.61 | 13.54 | 873 | 15.76627255 | CS |
26 | 0.9 | 4.97237569061 | 18.1 | 20.61 | 13.54 | 1437 | 15.28781774 | CS |
52 | -3.75 | -16.4835164835 | 22.75 | 26.16 | 13.54 | 1429 | 16.56946446 | CS |
156 | -24.8875 | -56.7074907434 | 43.8875 | 56.87 | 13.54 | 1358 | 26.38396861 | CS |
260 | 4.45 | 30.5841924399 | 14.55 | 56.87 | 13.5 | 1356 | 27.57456558 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions