AMG Advanced Metallurgic... (PK) Quote - AMVMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AMG Advanced Metallurgical Group VN (PK) (AMVMF) Share Price

AMG Advanced Metallurgical Group VN (PK) (AMVMF)

16.00

0.04

(0.25%)

Closed November 23 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.00

Bid

15.29

Ask

16.84

Volume

4,630

14.40 Day's Range 16.50

14.40 52 Week Range 26.16

Market Cap

Previous Close

15.96

Open

14.40

Last Trade

Last Trade Time

Financial Volume

US$ 71,836

VWAP

15.5154

Average Volume (3m)

813

Shares Outstanding

31,951,492

Dividend Yield

-

PE Ratio

4.72

Earnings Per Share (EPS)

3.17

Revenue

1.63B

Net Profit

101.32M

Sector

Pds Of Petroleum & Coal, Nec

Industry

Pds Of Petroleum & Coal, Nec

Website

www.amg-nv.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

AMG Advanced Metallurgical Group VN (PK) is listed in the Pds Of Petroleum & Coal sector of the OTCMarkets with ticker AMVMF. The last closing price for AMG Advanced Metallurgic... (PK) was US$15.96. Over the last year, AMG Advanced Metallurgic... (PK) shares have traded in a share price range of US$ 14.40 to US$ 26.16.

AMG Advanced Metallurgic... (PK) currently has 31,951,492 shares outstanding. The market capitalization of AMG Advanced Metallurgic... (PK) is US$509.95 million. AMG Advanced Metallurgic... (PK) has a price to earnings ratio (PE ratio) of 4.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16	16.65	14.4	900	15.96	CS
4	-1.5	-8.57142857143	17.5	17.5	14.4	1066	15.6507441	CS
12	-0.8	-4.7619047619	16.8	19.5	14.4	813	16.8448614	CS
26	-7	-30.4347826087	23	23	14.4	1664	17.31885014	CS
52	-7.21	-31.064196467	23.21	26.16	14.4	1084	18.5065671	CS
156	-14.34	-47.2643375082	30.34	56.87	14.4	1358	28.96976844	CS
260	-9	-36	25	56.87	13.5	1345	28.49486782	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Scope08

Scope08 3 minutes ago

Thanks Abig. Great post. I was on the golf course.

My feeling is that he sold out low, before the rise…woke up one night due to FOMO…and bought back in much higher.
Now it’s everyone else’s fault, except his of course.

TTT

TTT 4 minutes ago

I am not a mod but I think that video deserves posting in the Ibox

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

.23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

236T568

236T568 5 minutes ago

Rolling Stone front page Truth

https://x.com/4TaxFairness/status/1859977852105744582

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

Myth

Myth 6 minutes ago

Righteous Brothers -- Unchained Melody (Live)

We saw the Bothers at the Las Vegas Hilton in 2001, just 2 yrs before Bobby Hatfield passed away. I will never forget it, talk about nailing it, he was great. The entire show was awesome, just awesome...

https://www.youtube.

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

GolfnutBoston

GolfnutBoston 8 minutes ago

Huh I'm laughing at this.

TTT

TTT 8 minutes ago

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 10 minutes ago

I-HUB wizened up.

nowwhat2

nowwhat2 10 minutes ago

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/tkafzhodler_teen_T_clothes.jpg

https://inves

Researchfyi

Researchfyi 11 minutes ago

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 14 minutes ago

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 14 minutes ago

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 15 minutes ago

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 17 minutes ago

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 18 minutes ago

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 18 minutes ago

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 18 minutes ago

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

EOT 19 minutes ago

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 19 minutes ago

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 19 minutes ago

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 20 minutes ago

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

AMG Advanced Metallurgic... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions