We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 6.92857142857 | 14 | 15.55 | 13 | 3125 | 13.78712 | CS |
| 4 | -2.855 | -16.0168302945 | 17.825 | 20.61 | 13 | 1598 | 14.2439761 | CS |
| 12 | 1.17 | 8.47826086957 | 13.8 | 20.61 | 13 | 1157 | 15.22979153 | CS |
| 26 | -3.83 | -20.3723404255 | 18.8 | 20.61 | 13 | 1615 | 14.9584699 | CS |
| 52 | -10.4378 | -41.081085336 | 25.4078 | 26.16 | 13 | 1503 | 16.27906799 | CS |
| 156 | -29.1 | -66.0313138189 | 44.07 | 56.87 | 13 | 1382 | 25.81016501 | CS |
| 260 | 1.47 | 10.8888888889 | 13.5 | 56.87 | 13 | 1380 | 27.36800215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320540 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1744234140 | 14.97 | 1.36 | 9.99 | 14.5 | 14.97 | 14.5 | 525 |
| 1744147740 | 13.61 | 0.04 | 0.29 | 14.15 | 14.15 | 13.61 | 3100 |
| 1744061220 | 13.57 | 0.15 | 1.12 | 13 | 13.75 | 13 | 10075 |
| 1743802020 | 13.42 | -2.13 | -13.70 | 14 | 14 | 13.42 | 600 |
| 1743715440 | 15.55 | 0.3 | 1.97 | 14 | 15.55 | 14 | 1325 |
| 1743629040 | 15.25 | -1.15 | -7.01 | 16.3 | 16.3 | 15.25 | 300 |
| 1743542640 | 16.399999 | -0.44 | -2.63 | 15.9 | 16.399999 | 15.9 | 300 |
| 1743456540 | 16.8438 | 0 | 0.00 | 16.8438 | 16.8438 | 16.8438 | 0 |
| 1743197340 | 16.8438 | -2.16 | -11.35 | 16.8438 | 16.8438 | 16.8438 | 100 |
| 1743110760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743024360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742937960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742851560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742592360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742505960 | 19 | -1.61 | -7.81 | 19 | 19 | 19 | 1000 |
| 1742419800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1742333400 | 20.61 | 2.79 | 15.62 | 20.61 | 20.61 | 20.61 | 100 |
| 1742246880 | 17.825 | 0 | 0.00 | 17.825 | 17.825 | 17.825 | 0 |
| 1741987680 | 17.825 | 0.38 | 2.21 | 17.825 | 17.825 | 17.825 | 150 |
| 1741901280 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741814880 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741728480 | 17.44 | -0.81 | -4.44 | 17.45 | 17.45 | 17.44 | 1200 |
| 1741645200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1741386000 | 18.25 | -1.85 | -9.20 | 18.25 | 18.25 | 18.25 | 500 |
| 1741300140 | 20.1 | 2.77 | 15.97 | 20.1 | 20.1 | 20.1 | 500 |
| 1741213560 | 17.3325 | 0 | 0.00 | 17.3325 | 17.3325 | 17.3325 | 0 |
| 1741127160 | 17.3325 | 0 | 0.00 | 17.3325 | 17.3325 | 17.3325 | 0 |
| 1741040760 | 17.3325 | -0.02 | -0.10 | 17.35 | 17.35 | 17.3325 | 610 |
| 1740781260 | 17.35 | -0.65 | -3.61 | 17.35 | 17.35 | 17.35 | 2500 |
| 1740695340 | 18 | 1.3 | 7.78 | 18 | 18 | 18 | 1950 |
| 1740608880 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740522480 | 16.7 | -1.63 | -8.89 | 16.7 | 16.7 | 16.7 | 1400 |
| 1740435600 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1740176400 | 18.33 | 0.28 | 1.55 | 18.33 | 18.33 | 18.33 | 150 |
| 1740090480 | 18.05 | 2 | 12.46 | 17.26 | 18.05 | 17.26 | 300 |
| 1740004020 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1739917620 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1739572020 | 16.05 | -0.48 | -2.90 | 16.05 | 16.05 | 16.05 | 124 |
| 1739485320 | 16.53 | -0.16 | -0.96 | 16.53 | 16.53 | 16.53 | 124 |
| 1739399340 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1739312940 | 16.69 | 1.49 | 9.80 | 16.69 | 16.69 | 16.69 | 105 |
| 1739226000 | 15.2 | 0.6 | 4.11 | 15.2 | 15.2 | 15.2 | 1000 |
| 1738966800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738880400 | 14.6 | -0.28 | -1.88 | 14.6 | 14.6 | 14.6 | 2103 |
| 1738794000 | 14.88 | -0.05 | -0.33 | 14.88 | 14.88 | 14.88 | 100 |
| 1738708080 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1738621680 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1738362480 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1738276080 | 14.93 | 0.03 | 0.20 | 15.35 | 15.35 | 14.93 | 2205 |
| 1738189620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738103220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738016820 | 14.9 | 0.9 | 6.43 | 14.9 | 14.9 | 14.9 | 125 |
| 1737757440 | 14 | 0.43 | 3.17 | 14 | 14 | 14 | 100 |
| 1737671220 | 13.5692 | -0.97 | -6.68 | 13.5692 | 13.5692 | 13.5692 | 650 |
| 1737584640 | 14.54 | -2.22 | -13.25 | 13.8 | 14.54 | 13.8 | 2535 |
| 1737498120 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737152520 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737066120 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1736979720 | 16.76 | 0.91 | 5.74 | 16.76 | 16.76 | 16.76 | 350 |
| 1736893380 | 15.85 | 2.06 | 14.94 | 15.85 | 15.85 | 15.85 | 100 |
| 1736806920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
