We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16.65 | 14.4 | 900 | 15.96 | CS |
| 4 | -1.5 | -8.57142857143 | 17.5 | 17.5 | 14.4 | 1066 | 15.6507441 | CS |
| 12 | -0.8 | -4.7619047619 | 16.8 | 19.5 | 14.4 | 813 | 16.8448614 | CS |
| 26 | -7 | -30.4347826087 | 23 | 23 | 14.4 | 1664 | 17.31885014 | CS |
| 52 | -7.21 | -31.064196467 | 23.21 | 26.16 | 14.4 | 1084 | 18.5065671 | CS |
| 156 | -14.34 | -47.2643375082 | 30.34 | 56.87 | 14.4 | 1358 | 28.96976844 | CS |
| 260 | -9 | -36 | 25 | 56.87 | 13.5 | 1345 | 28.49486782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 16 | 0.04 | 0.25 | 14.4 | 16.5 | 14.4 | 4630 |
| 1732227900 | 15.96 | 0.71 | 4.66 | 16 | 16.649999 | 15.96 | 900 |
| 1732141560 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732055160 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731968760 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731709560 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731623160 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731536760 | 15.25 | -0.48 | -3.05 | 16.129999 | 16.129999 | 15.25 | 3200 |
| 1731450480 | 15.73 | -0.69 | -4.20 | 15.43 | 15.73 | 15.3196 | 1497 |
| 1731364140 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1731104940 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1731018540 | 16.42 | -0.27 | -1.62 | 16.42 | 16.42 | 16.42 | 100 |
| 1730928300 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730841900 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730755500 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730496300 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730409900 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730323500 | 16.69 | -0.81 | -4.63 | 16.817 | 16.817 | 16.69 | 600 |
| 1730237100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730150700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729891500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1729804800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729718400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729632000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729545600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729286400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729200000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 503 |
| 1729114080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729027680 | 17.5 | -0.87 | -4.74 | 18 | 18.04 | 17.5 | 1499 |
| 1728941220 | 18.37 | -0.63 | -3.32 | 18.37 | 18.37 | 18.37 | 100 |
| 1728681900 | 19 | 0.14 | 0.73 | 18.8 | 19.35 | 18.8 | 1398 |
| 1728595200 | 18.8628 | 0 | 0.00 | 18.8628 | 18.8628 | 18.8628 | 0 |
| 1728508800 | 18.8628 | 0.84 | 4.65 | 19.23 | 19.23 | 18.8628 | 1760 |
| 1728422400 | 18.025 | 0 | 0.00 | 18.025 | 18.025 | 18.025 | 0 |
| 1728336000 | 18.025 | -0.68 | -3.61 | 18.025 | 18.025 | 18.025 | 190 |
| 1728076800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727990400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727904000 | 18.7 | 0.35 | 1.91 | 18.7 | 18.7 | 18.7 | 962 |
| 1727817780 | 18.3495 | 0 | 0.00 | 18.3495 | 18.3495 | 18.3495 | 0 |
| 1727731380 | 18.3495 | 0.22 | 1.24 | 18.3495 | 18.3495 | 18.3495 | 102 |
| 1727472600 | 18.125 | 0 | 0.00 | 18.125 | 18.125 | 18.125 | 0 |
| 1727386200 | 18.125 | 0 | 0.00 | 18.125 | 18.125 | 18.125 | 4 |
| 1727299200 | 18.125 | 0 | 0.00 | 18.125 | 18.125 | 18.125 | 0 |
| 1727212800 | 18.125 | 0.77 | 4.47 | 18.125 | 18.125 | 18.125 | 600 |
| 1727126940 | 17.35 | -0.75 | -4.14 | 17.25 | 17.5886 | 17 | 901 |
| 1726867200 | 18.1 | 0.36 | 2.03 | 18.1 | 18.1 | 18.1 | 100 |
| 1726781220 | 17.74 | -1.76 | -9.03 | 17.74 | 17.74 | 17.74 | 300 |
| 1726694460 | 19.5 | 3.31 | 20.44 | 19.45 | 19.5 | 19.45 | 300 |
| 1726608540 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1726522140 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1726262940 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1726176540 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1726090140 | 16.19 | 1.69 | 11.66 | 15.25 | 16.19 | 15.25 | 2050 |
| 1726003500 | 14.5 | -1.34 | -8.46 | 14.975 | 14.975 | 14.5 | 250 |
| 1725917160 | 15.84 | 0.95 | 6.38 | 15.84 | 15.84 | 15.84 | 343 |
| 1725658020 | 14.89 | -1.11 | -6.94 | 15.33 | 15.33 | 14.89 | 981 |
| 1725571440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725485040 | 16 | -0.95 | -5.60 | 15.51 | 16 | 15.51 | 1085 |
| 1725398940 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1725053340 | 16.95 | 0.15 | 0.89 | 16.8 | 16.95 | 16.8 | 1300 |
| 1724966400 | 16.8 | -0.07 | -0.41 | 17.45 | 17.45 | 16.8 | 1100 |
| 1724880540 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1724794140 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1724707740 | 16.87 | -0.04 | -0.24 | 16.87 | 16.87 | 16.87 | 569 |
| 1724448540 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
