Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMG Advanced Metallurgical Group VN (PK) | AMVMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.23 | 12:02:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.23 |
AMVMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 25.23 | 23.05 | 24.30 | 163 | 0.48 | 1.94% |
| 1 Month | 25.65 | 26.045 | 23.05 | 24.96 | 191 | -0.42 | -1.64% |
| 3 Months | 20.38 | 26.16 | 20.11 | 24.35 | 300 | 4.85 | 23.80% |
| 6 Months | 23.50 | 26.16 | 19.60 | 22.91 | 489 | 1.73 | 7.36% |
| 1 Year | 40.50 | 56.87 | 19.60 | 27.37 | 1,265 | -15.27 | -37.70% |
| 3 Years | 35.00 | 56.87 | 19.60 | 31.60 | 1,259 | -9.77 | -27.91% |
| 5 Years | 26.115 | 56.87 | 13.50 | 29.54 | 1,360 | -0.885 | -3.39% |
AMVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| May 13 2024 | 25.23 | 0.73 | 2.98% | 25.23 | 25.23 | 25.23 | 150 |
| May 10 2024 | 24.50 | 1.45 | 6.29% | 24.50 | 24.50 | 24.50 | 100 |
| May 09 2024 | 23.05 | -1.70 | -6.87% | 23.05 | 23.05 | 23.05 | 200 |
| May 08 2024 | 24.75 | 0.20 | 0.81% | 24.75 | 24.75 | 24.75 | 200 |
| May 07 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 100 |
| May 06 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| May 03 2024 | 24.55 | -1.50 | -5.74% | 24.55 | 24.55 | 24.55 | 100 |
| May 02 2024 | 26.045 | 1.55 | 6.31% | 24.23 | 26.045 | 24.23 | 500 |
| May 01 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| Apr 30 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| Apr 29 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| Apr 26 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 24.50 | 24.50 | 239 |
| Apr 25 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 108 |
| Apr 24 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 23 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 19 2024 | 25.00 | -0.65 | -2.53% | 25.70 | 25.70 | 25.00 | 300 |
| Apr 18 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 17 2024 | 25.65 | -0.51 | -1.95% | 25.65 | 25.65 | 25.65 | 100 |
| Apr 16 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 0 |
| Apr 15 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 0 |
