ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Partners Value Split Corp

Partners Value Split Corp (PVS.PR.I)

24.93
0.02
(0.080289%)
Closed March 16 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198840024.930.020.0824.9324.9324.932000
174190200024.9100.0024.9124.9124.911800
174181560024.910.010.0424.942524.914400
174172920024.9-0.1-0.402525.0324.882600
1741642800250.050.2024.942524.8716760
174138720024.9500.0024.9524.9524.954121
174130080024.950.050.2024.9524.9924.9110700
174121440024.900.0024.9524.9524.96300
174112800024.90.130.5224.8724.9524.877500
174104160024.77-0.22-0.8824.992524.7737800
174078240024.99-0.01-0.04252524.963400
17406960002500.002525.0324.9621600
174060960025-0.14-0.5625.0525.0524.9723880
174052320025.14-0.03-0.1225.0825.1525.052500
174043680025.170.020.0825.1525.1725.059200
174017760025.15-0.24-0.9525.1825.1825.14600
174009120025.390.060.2425.3925.3925.341200
174000480025.3300.0025.3325.3325.321300
173991840025.330.050.2025.3925.425.331800
173957280025.28-0.1-0.3925.3925.3925.285700
173948640025.38-0.02-0.0825.425.425.351100
173940000025.400.0025.425.425.43200
173931360025.40.060.2425.425.4525.4400
173922720025.340.020.0825.3625.4125.343230
173896800025.320.020.0825.2825.3225.28600
173888160025.30.030.1225.2825.325.28700
173879520025.270.050.2025.3125.3225.272200
173870880025.22-0.03-0.1225.2825.2825.218000
173862240025.2500.0025.2525.2625.254300
173836320025.2500.0025.225.2525.27300
173827680025.250.040.1625.2525.2525.25500
173819040025.21-0.08-0.3225.225.2825.21100
173810400025.290.110.4425.2925.2925.29100
173801760025.180.010.0425.1825.2625.173700
173775840025.17-0.01-0.0425.1725.1725.17400
173767200025.180.010.0425.225.225.181055
173758560025.17-0.12-0.4725.2725.2725.17400
173749920025.290.040.1625.2225.2925.25400
173741280025.250.050.2025.2625.2625.162200
173715360025.20.150.6025.1925.225.191100
173706720025.05-0.15-0.6025.1725.1725.052622
173698080025.200.0025.225.2525.132900
173689440025.200.0025.225.225.2400
173680800025.20.080.3225.0925.225.095229
173654880025.12-0.08-0.3225.0625.1225.062100
173646240025.20.060.2425.1425.225.094700
173637600025.14-0.01-0.0425.125.1525.11200
173628960025.1500.0025.0625.1525.064100
173620320025.150.030.1225.125.1625.073665
173594400025.1200.0025.1225.1225.120
173585760025.12-0.12-0.4825.1425.1425.12400
173568480025.240.050.2025.225.2425.15400
173559840025.190.090.3625.1925.1925.19100
173533920025.1-0.1-0.4025.1125.1125.1400
173506920025.20.010.0425.225.225.2100
173499360025.190.080.3225.1125.225.113300
173473440025.110.10.4025.1125.1125.11100
173464800025.01-0.04-0.1625.0425.0425.016600
173456160025.0500.0025.0625.0625.053046
173447520025.05-0.09-0.3625.0525.0525.05500
173438880025.14-0.02-0.0825.1125.1425.032600