We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1741729200 | 30.59 | -0.09 | -0.29 | 30.57 | 30.95 | 30.5 | 1885 |
| 1741642800 | 30.68 | -1.09 | -3.43 | 31.14 | 31.14 | 30.66 | 3701 |
| 1741387200 | 31.77 | 0.4 | 1.28 | 31.59 | 31.79 | 31.09 | 17650 |
| 1741300800 | 31.37 | -0.97 | -3.00 | 31.84 | 31.93 | 31.35 | 3350 |
| 1741214400 | 32.34 | 0.13 | 0.40 | 31.88 | 32.34 | 31.84 | 8312 |
| 1741128000 | 32.21 | -0.14 | -0.43 | 32.13 | 32.56 | 31.84 | 4985 |
| 1741041600 | 32.35 | -0.67 | -2.03 | 32.93 | 32.93 | 32.35 | 19052 |
| 1740782400 | 33.02 | 0.56 | 1.73 | 32.5 | 33.08 | 32.38 | 7533 |
| 1740696000 | 32.46 | -0.67 | -2.02 | 33.17 | 33.18 | 32.46 | 3859 |
| 1740609600 | 33.13 | 0.14 | 0.42 | 33.36 | 33.45 | 33.08 | 5133 |
| 1740523200 | 32.99 | -0.35 | -1.05 | 32.979999 | 33.08 | 32.86 | 10389 |
| 1740436800 | 33.34 | -0.27 | -0.80 | 33.61 | 33.65 | 32.65 | 8818 |
| 1740177600 | 33.61 | -0.57 | -1.67 | 33.92 | 33.92 | 33.61 | 1519 |
| 1740091200 | 34.18 | -0.31 | -0.90 | 34 | 34.18 | 34 | 3505 |
| 1740004800 | 34.49 | 0.18 | 0.52 | 34.37 | 34.51 | 34.37 | 575 |
| 1739918400 | 34.31 | 0.05 | 0.15 | 34.5 | 34.5 | 34.21 | 3777 |
| 1739572800 | 34.26 | 0.13 | 0.38 | 34.18 | 34.27 | 34.18 | 801 |
| 1739486400 | 34.13 | 0.24 | 0.71 | 33.98 | 34.17 | 33.97 | 5048 |
| 1739400000 | 33.89 | 0.03 | 0.09 | 33.8 | 33.92 | 33.8 | 800 |
| 1739313600 | 33.86 | -0.15 | -0.44 | 33.96 | 34 | 33.86 | 2124 |
| 1739227200 | 34.01 | 0.45 | 1.34 | 34.04 | 34.09 | 34.01 | 2604 |
| 1738968000 | 33.56 | -0.47 | -1.38 | 34.03 | 34.03 | 33.53 | 6977 |
| 1738881600 | 34.03 | 0.16 | 0.47 | 34.02 | 34.03 | 33.94 | 1604 |
| 1738795200 | 33.87 | 0.13 | 0.39 | 33.72 | 33.88 | 33.72 | 2632 |
| 1738708800 | 33.74 | -0.17 | -0.50 | 33.59 | 33.8 | 33.59 | 3284 |
| 1738622400 | 33.91 | -0.18 | -0.53 | 34.1 | 34.1 | 33.69 | 6238 |
| 1738363200 | 34.09 | 0.07 | 0.21 | 34.53 | 34.55 | 34.01 | 7393 |
| 1738276800 | 34.02 | 0.29 | 0.86 | 33.99 | 34.03 | 33.76 | 4126 |
| 1738190400 | 33.73 | -0.03 | -0.09 | 33.63 | 33.77 | 33.61 | 3400 |
| 1738104000 | 33.76 | 0.57 | 1.72 | 33.15 | 33.8 | 33.15 | 4115 |
| 1738017600 | 33.189999 | -0.96 | -2.81 | 32.72 | 33.42 | 32.72 | 5024 |
| 1737758400 | 34.15 | -0.2 | -0.58 | 34.24 | 34.35 | 34.09 | 1710 |
| 1737672000 | 34.35 | -0.01 | -0.03 | 34.19 | 34.35 | 34.19 | 1104 |
| 1737585600 | 34.36 | 0.57 | 1.69 | 34.38 | 34.38 | 34.35 | 1635 |
| 1737499200 | 33.79 | -0.24 | -0.71 | 33.98 | 33.98 | 33.73 | 1350 |
| 1737412800 | 34.03 | 0.12 | 0.35 | 33.9 | 34.03 | 33.9 | 345 |
| 1737153600 | 33.91 | 0.71 | 2.14 | 33.76 | 33.93 | 33.76 | 1407 |
| 1737067200 | 33.2 | -0.05 | -0.15 | 33.29 | 33.29 | 33.2 | 500 |
| 1736980800 | 33.25 | 0.71 | 2.18 | 33.189999 | 33.31 | 33.189999 | 2208 |
| 1736894400 | 32.54 | -0.16 | -0.49 | 32.86 | 32.89 | 32.43 | 2213 |
| 1736808000 | 32.7 | -0.2 | -0.61 | 32.509999 | 32.7 | 32.47 | 710 |
| 1736548800 | 32.9 | -0.55 | -1.64 | 33 | 33.03 | 32.67 | 2403 |
| 1736462400 | 33.45 | 0.17 | 0.51 | 33.2 | 33.45 | 33.2 | 1628 |
| 1736376000 | 33.28 | 0.05 | 0.15 | 33.229999 | 33.36 | 33.049999 | 2300 |
| 1736289600 | 33.229999 | -0.51 | -1.51 | 33.63 | 33.63 | 33.2 | 1058 |
| 1736203200 | 33.74 | 0.07 | 0.21 | 33.59 | 34.01 | 33.59 | 1339 |
| 1735944000 | 33.67 | 0.66 | 2.00 | 33.27 | 33.7 | 33.27 | 3419 |
| 1735857600 | 33.009999 | -0.03 | -0.09 | 33.14 | 33.189999 | 32.799999 | 1011 |
| 1735684800 | 33.04 | -0.26 | -0.78 | 33.73 | 33.73 | 33.04 | 1965 |
| 1735598400 | 33.299999 | -0.58 | -1.71 | 33.47 | 33.47 | 33.22 | 2855 |
| 1735339200 | 33.88 | -0.3 | -0.88 | 33.62 | 33.88 | 33.62 | 1103 |
| 1735069200 | 34.18 | 0.37 | 1.09 | 34.17 | 34.19 | 34.17 | 603 |
| 1734993600 | 33.81 | 0.34 | 1.02 | 33.59 | 33.82 | 33.59 | 1600 |
| 1734734400 | 33.47 | 0.18 | 0.54 | 33.04 | 33.76 | 33.04 | 1323 |
| 1734648000 | 33.29 | -0.21 | -0.63 | 33.45 | 33.46 | 33.29 | 1900 |
| 1734561600 | 33.5 | -0.95 | -2.76 | 34.49 | 34.49 | 33.49 | 4895 |
| 1734475200 | 34.45 | 0.01 | 0.03 | 34.52 | 34.55 | 34.16 | 7724 |
| 1734388800 | 34.44 | 0.52 | 1.53 | 34.34 | 34.47 | 34.18 | 1200 |
| 1734129600 | 33.92 | 0.26 | 0.77 | 33.75 | 33.92 | 33.75 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
