We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 30.32 | 0.26 | 0.86 | 30.27 | 30.32 | 30.27 | 400 |
| 1720042800 | 30.06 | 0.18 | 0.60 | 29.81 | 30.06 | 29.81 | 1000 |
| 1719956400 | 29.88 | 0.45 | 1.53 | 29.79 | 29.88 | 29.79 | 400 |
| 1719610800 | 29.43 | -0.13 | -0.44 | 29.54 | 29.54 | 29.43 | 1500 |
| 1719524400 | 29.56 | 0.02 | 0.07 | 29.6 | 29.6 | 29.56 | 100 |
| 1719438000 | 29.54 | 0.16 | 0.54 | 29.47 | 29.54 | 29.47 | 300 |
| 1719351600 | 29.38 | 0.3 | 1.03 | 29.34 | 29.38 | 29.34 | 500 |
| 1719265200 | 29.08 | -0.42 | -1.42 | 29.14 | 29.14 | 29.08 | 200 |
| 1719006000 | 29.5 | -0.04 | -0.14 | 29.5 | 29.59 | 29.42 | 800 |
| 1718919600 | 29.54 | -0.32 | -1.07 | 29.8 | 29.8 | 29.54 | 1100 |
| 1718833200 | 29.86 | 0.03 | 0.10 | 29.86 | 29.86 | 29.86 | 0 |
| 1718746800 | 29.83 | -0.03 | -0.10 | 29.89 | 29.89 | 29.83 | 300 |
| 1718660400 | 29.86 | 0.4 | 1.36 | 29.86 | 29.86 | 29.86 | 0 |
| 1718401200 | 29.46 | 0.07 | 0.24 | 29.5 | 29.5 | 29.46 | 770 |
| 1718314800 | 29.39 | 0.2 | 0.69 | 29.39 | 29.39 | 29.39 | 0 |
| 1718228400 | 29.19 | 0.37 | 1.28 | 29.18 | 29.19 | 29.18 | 160 |
| 1718142000 | 28.82 | 0.17 | 0.59 | 28.82 | 28.82 | 28.82 | 1 |
| 1718055600 | 28.65 | 0.11 | 0.39 | 28.54 | 28.65 | 28.54 | 200 |
| 1717796400 | 28.54 | 0.14 | 0.49 | 28.54 | 28.54 | 28.54 | 0 |
| 1717710000 | 28.4 | -0.03 | -0.11 | 28.4 | 28.4 | 28.4 | 0 |
| 1717623600 | 28.43 | 0.57 | 2.05 | 28.29 | 28.43 | 28.29 | 100 |
| 1717537200 | 27.86 | 0.22 | 0.80 | 27.81 | 27.86 | 27.81 | 101 |
| 1717450800 | 27.64 | 0.08 | 0.29 | 27.64 | 27.64 | 27.64 | 0 |
| 1717191600 | 27.56 | -0.14 | -0.51 | 27.56 | 27.56 | 27.56 | 100 |
| 1717105200 | 27.7 | -0.36 | -1.28 | 28.02 | 28.02 | 27.66 | 6500 |
| 1717018800 | 28.06 | -0.05 | -0.18 | 28.08 | 28.12 | 28.05 | 10800 |
| 1716932400 | 28.11 | 0.01 | 0.04 | 28.07 | 28.11 | 28 | 47900 |
| 1716846000 | 28.1 | 0.05 | 0.18 | 28.1 | 28.1 | 28.1 | 0 |
| 1716586800 | 28.05 | 0.17 | 0.61 | 28 | 28.08 | 27.95 | 12400 |
| 1716500400 | 27.88 | -0.05 | -0.18 | 28.18 | 28.18 | 27.88 | 5800 |
| 1716414000 | 27.93 | 0.04 | 0.14 | 27.97 | 27.97 | 27.84 | 4200 |
| 1716327600 | 27.89 | 0.41 | 1.49 | 27.77 | 27.89 | 27.77 | 12500 |
| 1715982000 | 27.48 | -0.12 | -0.43 | 27.65 | 27.65 | 27.46 | 22000 |
| 1715895600 | 27.6 | -0.02 | -0.07 | 27.72 | 27.72 | 27.6 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
