Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RBN.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.73 | -0.05 | -0.64% | 7.79 | 7.79 | 7.73 | 1,200 |
| May 16 2024 | 7.78 | 0.10 | 1.30% | 7.75 | 7.78 | 7.75 | 1,300 |
| May 15 2024 | 7.68 | 0.04 | 0.52% | 7.71 | 7.78 | 7.68 | 31,700 |
| May 14 2024 | 7.64 | 0.02 | 0.26% | 7.64 | 7.64 | 7.64 | 2,600 |
| May 13 2024 | 7.62 | 0.01 | 0.13% | 7.62 | 7.62 | 7.62 | 200 |
| May 10 2024 | 7.61 | 0.01 | 0.13% | 7.74 | 7.77 | 7.61 | 17,435 |
| May 09 2024 | 7.60 | -0.06 | -0.78% | 7.67 | 7.67 | 7.60 | 79,752 |
| May 08 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 1,900 |
| May 07 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 400 |
| May 06 2024 | 7.66 | 0.00 | 0.00% | 7.67 | 7.67 | 7.66 | 13,823 |
| May 03 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
| May 02 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 12,000 |
| May 01 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 6,100 |
| Apr 30 2024 | 7.66 | -0.02 | -0.26% | 7.69 | 7.69 | 7.66 | 11,700 |
| Apr 29 2024 | 7.68 | -0.01 | -0.13% | 7.68 | 7.68 | 7.68 | 3,503 |
| Apr 26 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| Apr 25 2024 | 7.69 | -0.08 | -1.03% | 7.69 | 7.69 | 7.69 | 2,001 |
| Apr 24 2024 | 7.77 | -0.03 | -0.38% | 7.69 | 7.77 | 7.69 | 6,771 |
| Apr 23 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| Apr 22 2024 | 7.80 | -0.02 | -0.26% | 7.73 | 7.80 | 7.50 | 6,403 |
| Apr 19 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 4 |
| Apr 18 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 2,300 |
| Apr 17 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 1,486 |
| Apr 16 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 11,033 |
| Apr 15 2024 | 7.82 | 0.00 | 0.00% | 7.84 | 7.85 | 7.82 | 2,250 |
| Apr 12 2024 | 7.82 | -0.08 | -1.01% | 7.82 | 7.82 | 7.82 | 4,100 |
| Apr 11 2024 | 7.90 | -0.08 | -1.00% | 7.87 | 7.90 | 7.86 | 1,300 |
| Apr 10 2024 | 7.98 | 0.05 | 0.63% | 8.00 | 8.00 | 7.98 | 804 |
| Apr 09 2024 | 7.93 | 0.10 | 1.28% | 7.93 | 7.93 | 7.93 | 100 |
| Apr 08 2024 | 7.83 | 0.01 | 0.13% | 7.82 | 7.83 | 7.82 | 2,800 |
| Apr 05 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 4,600 |
| Apr 04 2024 | 7.82 | 0.00 | 0.00% | 7.90 | 7.90 | 7.82 | 2,140 |
| Apr 03 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 700 |
| Apr 02 2024 | 7.82 | -0.11 | -1.39% | 7.81 | 7.82 | 7.80 | 1,200 |
| Apr 01 2024 | 7.93 | -0.08 | -1.00% | 7.76 | 7.93 | 7.76 | 600 |
| Mar 28 2024 | 8.01 | 0.09 | 1.14% | 8.01 | 8.01 | 8.01 | 200 |
| Mar 27 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
| Mar 26 2024 | 7.92 | 0.16 | 2.06% | 7.80 | 7.94 | 7.75 | 11,113 |
| Mar 25 2024 | 7.76 | -0.01 | -0.13% | 7.75 | 7.76 | 7.75 | 2,580 |
| Mar 22 2024 | 7.77 | -0.12 | -1.52% | 7.89 | 7.89 | 7.77 | 14,301 |
| Mar 21 2024 | 7.89 | 0.01 | 0.13% | 7.89 | 7.90 | 7.89 | 2,036 |
| Mar 20 2024 | 7.88 | 0.00 | 0.00% | 7.89 | 7.89 | 7.88 | 1,051 |
| Mar 19 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 1,605 |
| Mar 18 2024 | 7.88 | -0.20 | -2.48% | 7.94 | 7.94 | 7.88 | 1,100 |
| Mar 15 2024 | 8.08 | 0.20 | 2.54% | 7.94 | 8.08 | 7.94 | 3,125 |
| Mar 14 2024 | 7.88 | 0.08 | 1.03% | 7.82 | 7.90 | 7.82 | 17,300 |
| Mar 13 2024 | 7.80 | 0.04 | 0.52% | 7.75 | 7.80 | 7.75 | 9,050 |
| Mar 12 2024 | 7.76 | 0.04 | 0.52% | 7.82 | 7.82 | 7.72 | 32,272 |
| Mar 11 2024 | 7.72 | -0.01 | -0.13% | 7.72 | 7.72 | 7.72 | 6,400 |
| Mar 08 2024 | 7.73 | -0.05 | -0.64% | 7.78 | 7.78 | 7.72 | 16,300 |
| Mar 07 2024 | 7.78 | 0.05 | 0.65% | 7.78 | 7.78 | 7.78 | 1,100 |
| Mar 06 2024 | 7.73 | -0.04 | -0.51% | 7.81 | 7.82 | 7.72 | 5,101 |
| Mar 05 2024 | 7.77 | -0.04 | -0.51% | 7.81 | 7.81 | 7.70 | 5,783 |
| Mar 04 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 325 |
| Mar 01 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 1,600 |
| Feb 29 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 1,100 |
| Feb 28 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 2,800 |
| Feb 27 2024 | 7.81 | -0.02 | -0.26% | 7.82 | 7.82 | 7.81 | 2,700 |
| Feb 26 2024 | 7.83 | 0.02 | 0.26% | 7.85 | 7.90 | 7.83 | 5,802 |
| Feb 23 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 2 |
| Feb 22 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 3,800 |
| Feb 21 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 9,800 |
| Feb 20 2024 | 7.81 | -0.07 | -0.89% | 7.79 | 7.81 | 7.79 | 2,400 |
