Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RCI.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 53.82 | 0.00 | 0.00% | 53.82 | 53.82 | 53.82 | 0 |
| May 09 2024 | 53.82 | 0.35 | 0.65% | 53.37 | 54.46 | 53.35 | 1,381,065 |
| May 08 2024 | 53.47 | 0.81 | 1.54% | 52.57 | 53.85 | 52.55 | 1,359,300 |
| May 07 2024 | 52.66 | -0.31 | -0.59% | 53.07 | 53.07 | 52.55 | 785,928 |
| May 06 2024 | 52.97 | 0.40 | 0.76% | 52.80 | 53.04 | 52.66 | 1,466,589 |
| May 03 2024 | 52.57 | 0.72 | 1.39% | 52.30 | 52.78 | 51.99 | 1,647,287 |
| May 02 2024 | 51.85 | 0.33 | 0.64% | 51.75 | 51.90 | 51.10 | 1,912,479 |
| May 01 2024 | 51.52 | -0.05 | -0.10% | 51.43 | 52.01 | 51.01 | 2,124,765 |
| Apr 30 2024 | 51.57 | -0.60 | -1.15% | 51.91 | 52.28 | 51.55 | 1,587,365 |
| Apr 29 2024 | 52.17 | 0.17 | 0.33% | 51.88 | 52.22 | 51.60 | 1,174,729 |
| Apr 26 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| Apr 25 2024 | 52.00 | -0.30 | -0.57% | 51.99 | 52.16 | 51.05 | 1,962,329 |
| Apr 24 2024 | 52.30 | -1.79 | -3.31% | 54.43 | 55.49 | 51.97 | 3,108,789 |
| Apr 23 2024 | 54.09 | 0.50 | 0.93% | 53.86 | 54.41 | 53.73 | 1,617,892 |
| Apr 22 2024 | 53.59 | 0.58 | 1.09% | 53.11 | 53.69 | 52.93 | 1,476,287 |
| Apr 19 2024 | 53.01 | 0.24 | 0.45% | 52.91 | 53.36 | 52.77 | 1,036,337 |
| Apr 18 2024 | 52.77 | 0.59 | 1.13% | 52.27 | 52.95 | 51.96 | 1,268,007 |
| Apr 17 2024 | 52.18 | 0.07 | 0.13% | 52.21 | 52.69 | 51.86 | 1,319,939 |
| Apr 16 2024 | 52.11 | -0.13 | -0.25% | 52.11 | 52.28 | 51.60 | 1,586,746 |
| Apr 15 2024 | 52.24 | -0.18 | -0.34% | 52.36 | 53.09 | 51.79 | 1,726,205 |
| Apr 12 2024 | 52.42 | -1.15 | -2.15% | 53.69 | 53.69 | 52.01 | 1,550,230 |
| Apr 11 2024 | 53.57 | -0.25 | -0.46% | 53.60 | 54.03 | 53.26 | 866,709 |
| Apr 10 2024 | 53.82 | -0.92 | -1.68% | 54.24 | 54.24 | 53.56 | 1,572,472 |
| Apr 09 2024 | 54.74 | 0.88 | 1.63% | 53.73 | 54.79 | 53.36 | 2,333,036 |
| Apr 08 2024 | 53.86 | 0.03 | 0.06% | 53.51 | 54.13 | 53.43 | 1,029,749 |
| Apr 05 2024 | 53.83 | 0.50 | 0.94% | 53.31 | 54.48 | 53.22 | 1,976,266 |
| Apr 04 2024 | 53.33 | -0.22 | -0.41% | 53.53 | 53.84 | 53.16 | 1,071,653 |
| Apr 03 2024 | 53.55 | -0.46 | -0.85% | 53.89 | 54.07 | 53.19 | 1,322,764 |
| Apr 02 2024 | 54.01 | -1.27 | -2.30% | 54.97 | 54.97 | 52.94 | 4,578,317 |
| Apr 01 2024 | 55.28 | -0.22 | -0.40% | 55.26 | 55.36 | 54.56 | 1,960,893 |
| Mar 28 2024 | 55.50 | -0.40 | -0.72% | 55.76 | 56.07 | 55.48 | 1,025,953 |
| Mar 27 2024 | 55.90 | 0.12 | 0.22% | 55.89 | 56.25 | 55.58 | 893,534 |
| Mar 26 2024 | 55.78 | 0.01 | 0.02% | 55.75 | 55.96 | 55.44 | 1,169,866 |
| Mar 25 2024 | 55.77 | -0.41 | -0.73% | 56.02 | 56.21 | 55.67 | 1,018,548 |
| Mar 22 2024 | 56.18 | -0.74 | -1.30% | 57.18 | 57.20 | 55.88 | 1,547,124 |
| Mar 21 2024 | 56.92 | -0.94 | -1.62% | 57.89 | 58.02 | 56.91 | 1,986,244 |
| Mar 20 2024 | 57.86 | 0.94 | 1.65% | 56.86 | 57.97 | 56.70 | 946,361 |
| Mar 19 2024 | 56.92 | -0.23 | -0.40% | 57.12 | 57.31 | 56.80 | 1,145,723 |
| Mar 18 2024 | 57.15 | -0.50 | -0.87% | 57.61 | 57.61 | 56.94 | 828,697 |
| Mar 15 2024 | 57.65 | 0.08 | 0.14% | 57.45 | 57.97 | 57.43 | 3,853,159 |
| Mar 14 2024 | 57.57 | -0.88 | -1.51% | 58.37 | 58.37 | 57.20 | 2,032,653 |
| Mar 13 2024 | 58.45 | -0.48 | -0.81% | 58.88 | 59.05 | 58.01 | 3,157,421 |
| Mar 12 2024 | 58.93 | -0.76 | -1.27% | 59.65 | 59.75 | 58.55 | 2,790,769 |
| Mar 11 2024 | 59.69 | 0.07 | 0.12% | 59.52 | 59.86 | 59.08 | 2,558,949 |
| Mar 08 2024 | 59.62 | -0.15 | -0.25% | 59.23 | 59.77 | 58.87 | 5,046,440 |
| Mar 07 2024 | 59.77 | 0.08 | 0.13% | 60.02 | 60.11 | 59.46 | 1,429,232 |
| Mar 06 2024 | 59.69 | 0.14 | 0.24% | 59.89 | 60.20 | 59.53 | 3,114,392 |
| Mar 05 2024 | 59.55 | -0.71 | -1.18% | 60.28 | 60.28 | 59.55 | 945,500 |
| Mar 04 2024 | 60.26 | -0.13 | -0.22% | 60.17 | 60.34 | 59.49 | 2,387,650 |
| Mar 01 2024 | 60.39 | 0.33 | 0.55% | 60.34 | 60.80 | 59.93 | 4,250,405 |
| Feb 29 2024 | 60.06 | -0.25 | -0.41% | 60.77 | 60.77 | 59.81 | 2,245,111 |
| Feb 28 2024 | 60.31 | -0.63 | -1.03% | 60.77 | 60.88 | 60.03 | 860,059 |
| Feb 27 2024 | 60.94 | 0.11 | 0.18% | 60.87 | 61.19 | 60.62 | 384,522 |
| Feb 26 2024 | 60.83 | -1.03 | -1.67% | 61.84 | 61.84 | 60.58 | 1,124,734 |
| Feb 23 2024 | 61.86 | 0.09 | 0.15% | 61.79 | 62.05 | 61.36 | 718,691 |
| Feb 22 2024 | 61.77 | 0.44 | 0.72% | 61.50 | 61.95 | 61.49 | 575,193 |
| Feb 21 2024 | 61.33 | -0.21 | -0.34% | 61.60 | 61.81 | 61.01 | 771,168 |
| Feb 20 2024 | 61.54 | -0.01 | -0.02% | 61.40 | 62.00 | 61.40 | 716,518 |
| Feb 16 2024 | 61.55 | 0.28 | 0.46% | 61.12 | 61.82 | 60.90 | 763,845 |
| Feb 15 2024 | 61.27 | 0.27 | 0.44% | 61.20 | 61.77 | 61.07 | 1,079,123 |
| Feb 14 2024 | 61.00 | 0.90 | 1.50% | 60.27 | 61.04 | 60.27 | 1,262,346 |
| Feb 13 2024 | 60.10 | -1.04 | -1.70% | 60.61 | 60.81 | 59.61 | 1,796,953 |
| Feb 12 2024 | 61.14 | -0.24 | -0.39% | 61.32 | 61.83 | 60.95 | 3,620,440 |
