Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC US Discount Bond ETF | RDBH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.02 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.04 | 20.02 | 20.04 | 20.02 | 19.99 |
RDBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| May 30 2024 | 19.99 | 0.04 | 0.20% | 20.01 | 20.01 | 19.99 | 1,022 |
| May 29 2024 | 19.95 | -0.04 | -0.20% | 19.96 | 19.96 | 19.95 | 1,100 |
| May 28 2024 | 19.99 | -0.03 | -0.15% | 20.05 | 20.05 | 19.99 | 1,350 |
| May 27 2024 | 20.02 | 0.01 | 0.05% | 20.10 | 20.11 | 19.96 | 389 |
| May 24 2024 | 20.01 | 0.01 | 0.05% | 20.03 | 20.07 | 20.01 | 450 |
| May 23 2024 | 20.00 | -0.08 | -0.40% | 20.00 | 20.00 | 20.00 | 0 |
| May 22 2024 | 20.08 | 0.01 | 0.05% | 20.11 | 20.11 | 20.08 | 1,765 |
| May 21 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 50 |
| May 17 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.07 | 20.07 | 0 |
| May 16 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 700 |
| May 15 2024 | 20.08 | 0.04 | 0.20% | 20.09 | 20.09 | 20.08 | 1,299 |
| May 14 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 20.04 | 0 |
| May 13 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 75 |
| May 10 2024 | 20.02 | 0.01 | 0.05% | 20.02 | 20.02 | 20.02 | 54 |
| May 09 2024 | 20.01 | -0.01 | -0.05% | 20.03 | 20.03 | 20.01 | 4,400 |
| May 08 2024 | 20.02 | -0.05 | -0.25% | 20.05 | 20.05 | 20.02 | 3,283 |
| May 07 2024 | 20.07 | 0.04 | 0.20% | 20.07 | 20.07 | 20.07 | 200 |
| May 06 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 20.03 | 0 |
| May 03 2024 | 20.02 | 0.04 | 0.20% | 20.02 | 20.02 | 20.02 | 67 |
| May 02 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 19.98 | 19.98 | 25 |
| May 01 2024 | 19.96 | 0.06 | 0.30% | 19.93 | 19.96 | 19.93 | 1,000 |
