Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC Quant European Dividend Leaders ETF | RPD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.30 |
RPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 26.30 | -0.04 | -0.15% | 26.30 | 26.30 | 26.30 | 41 |
May 15 2024 | 26.34 | 0.18 | 0.69% | 26.34 | 26.34 | 26.34 | 56 |
May 14 2024 | 26.16 | 0.20 | 0.77% | 26.16 | 26.16 | 26.16 | 0 |
May 13 2024 | 25.96 | 0.01 | 0.04% | 25.96 | 25.96 | 25.96 | 0 |
May 10 2024 | 25.95 | 0.26 | 1.01% | 25.95 | 25.95 | 25.95 | 25 |
May 09 2024 | 25.69 | 0.08 | 0.31% | 25.75 | 25.75 | 25.69 | 701 |
May 08 2024 | 25.61 | 0.01 | 0.04% | 25.61 | 25.61 | 25.61 | 154 |
May 07 2024 | 25.60 | 0.23 | 0.91% | 25.49 | 25.60 | 25.49 | 300 |
May 06 2024 | 25.37 | 0.18 | 0.71% | 25.37 | 25.37 | 25.37 | 86 |
May 03 2024 | 25.19 | 0.05 | 0.20% | 25.19 | 25.19 | 25.19 | 0 |
May 02 2024 | 25.14 | 0.12 | 0.48% | 25.14 | 25.14 | 25.14 | 100 |
May 01 2024 | 25.02 | -0.03 | -0.12% | 25.15 | 25.15 | 25.02 | 101 |
Apr 30 2024 | 25.05 | -0.15 | -0.60% | 25.05 | 25.05 | 25.05 | 21 |
Apr 29 2024 | 25.20 | 0.27 | 1.08% | 25.20 | 25.20 | 25.20 | 2 |
Apr 26 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
Apr 25 2024 | 24.93 | -0.13 | -0.52% | 24.93 | 24.93 | 24.93 | 20 |
Apr 24 2024 | 25.06 | -0.10 | -0.40% | 25.06 | 25.06 | 25.06 | 67 |
Apr 23 2024 | 25.16 | 0.26 | 1.04% | 25.16 | 25.16 | 25.16 | 0 |
Apr 22 2024 | 24.90 | 0.18 | 0.73% | 24.90 | 24.90 | 24.90 | 1 |
Apr 19 2024 | 24.72 | -0.01 | -0.04% | 24.72 | 24.72 | 24.72 | 1 |
Apr 18 2024 | 24.73 | -0.11 | -0.44% | 24.73 | 24.73 | 24.73 | 0 |
Apr 17 2024 | 24.84 | -0.05 | -0.20% | 24.84 | 24.84 | 24.84 | 0 |