Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherritt International Corporation | S | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.49% | 0.34 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.335 |
S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.31 | 0.3268752 | 81,284 | 0.02 | 6.25% |
| 1 Month | 0.34 | 0.36 | 0.30 | 0.3270067 | 295,401 | 0.00 | 0.00% |
| 3 Months | 0.265 | 0.36 | 0.265 | 0.3095013 | 205,087 | 0.075 | 28.30% |
| 6 Months | 0.40 | 0.40 | 0.26 | 0.3172844 | 244,300 | -0.06 | -15.00% |
| 1 Year | 0.54 | 0.57 | 0.26 | 0.3821879 | 216,225 | -0.20 | -37.04% |
| 3 Years | 0.57 | 0.85 | 0.26 | 0.5381301 | 457,851 | -0.23 | -40.35% |
| 5 Years | 0.235 | 0.85 | 0.07 | 0.4135094 | 590,912 | 0.105 | 44.68% |
S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.335 | 0.005 | 1.52% | 0.33 | 0.335 | 0.33 | 42,040 |
| May 06 2024 | 0.33 | 0.00 | 0.00% | 0.315 | 0.33 | 0.315 | 58,870 |
| May 03 2024 | 0.33 | 0.015 | 4.76% | 0.31 | 0.33 | 0.31 | 216,941 |
| May 02 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 0.31 | 58,250 |
| May 01 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 30,321 |
| Apr 30 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.305 | 136,329 |
| Apr 29 2024 | 0.325 | 0.005 | 1.56% | 0.315 | 0.325 | 0.31 | 77,301 |
| Apr 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 25 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 193,500 |
| Apr 24 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.32 | 160,501 |
| Apr 23 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.34 | 0.325 | 217,590 |
| Apr 22 2024 | 0.33 | 0.015 | 4.76% | 0.32 | 0.33 | 0.315 | 161,497 |
| Apr 19 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.315 | 2,417,594 |
| Apr 18 2024 | 0.325 | 0.005 | 1.56% | 0.32 | 0.325 | 0.32 | 40,145 |
| Apr 17 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 53,531 |
| Apr 16 2024 | 0.33 | 0.015 | 4.76% | 0.31 | 0.345 | 0.31 | 170,158 |
| Apr 15 2024 | 0.315 | -0.02 | -5.97% | 0.33 | 0.33 | 0.30 | 400,555 |
| Apr 12 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.33 | 115,961 |
| Apr 11 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 126,300 |
| Apr 10 2024 | 0.36 | 0.015 | 4.35% | 0.34 | 0.36 | 0.34 | 935,226 |
| Apr 09 2024 | 0.345 | 0.035 | 11.29% | 0.32 | 0.35 | 0.32 | 409,841 |
| Apr 08 2024 | 0.31 | -0.01 | -3.13% | 0.315 | 0.315 | 0.31 | 92,601 |
