We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.5 | 0.2 | 0.21 | 0.195 | 120963 | 0.19937354 | CS |
| 4 | -0.015 | -7.14285714286 | 0.21 | 0.22 | 0.195 | 143565 | 0.20576773 | CS |
| 12 | -0.09 | -31.5789473684 | 0.285 | 0.285 | 0.195 | 148459 | 0.23169581 | CS |
| 26 | -0.085 | -30.3571428571 | 0.28 | 0.36 | 0.195 | 170256 | 0.28323139 | CS |
| 52 | -0.25 | -56.1797752809 | 0.445 | 0.46 | 0.195 | 202362 | 0.32063059 | CS |
| 156 | -0.255 | -56.6666666667 | 0.45 | 0.85 | 0.195 | 443061 | 0.53226595 | CS |
| 260 | -0.125 | -39.0625 | 0.32 | 0.85 | 0.07 | 526869 | 0.43286123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658800 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 144295 |
| 1725572400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 105969 |
| 1725486000 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 43948 |
| 1725399600 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.21 | 0.2 | 189641 |
| 1725054000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 109222 |
| 1724967600 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.2 | 186225 |
| 1724881200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 128387 |
| 1724794800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 226074 |
| 1724708400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1724449200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 92472 |
| 1724362800 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 152347 |
| 1724276400 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 297782 |
| 1724190000 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.215 | 0.2049999 | 133909 |
| 1724103600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.22 | 0.21 | 229657 |
| 1723844400 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.21 | 0.2049999 | 59090 |
| 1723758000 | 0.215 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2049999 | 59500 |
| 1723671600 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 110750 |
| 1723585200 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 274516 |
| 1723498800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 40380 |
| 1723239600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2 | 53000 |
| 1723153200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 79331 |
| 1723066800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 208666 |
| 1722980400 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.215 | 0.2 | 282509 |
| 1722634800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 289935 |
| 1722548400 | 0.22 | 0.005 | 2.33 | 0.235 | 0.24 | 0.22 | 149835 |
| 1722462000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 36714 |
| 1722375600 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.22 | 68861 |
| 1722289200 | 0.23 | 0.01 | 4.55 | 0.215 | 0.235 | 0.21 | 317457 |
| 1722030000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 69292 |
| 1721943600 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.21 | 552452 |
| 1721857200 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 123005 |
| 1721770800 | 0.235 | 0.005 | 2.17 | 0.245 | 0.245 | 0.23 | 58585 |
| 1721684400 | 0.23 | -0.015 | -6.12 | 0.23 | 0.235 | 0.23 | 53887 |
| 1721425200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1721338800 | 0.245 | -0.02 | -7.55 | 0.255 | 0.26 | 0.245 | 204632 |
| 1721252400 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.25 | 160237 |
| 1721166000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.24 | 255662 |
| 1721079600 | 0.255 | 0.005 | 2.00 | 0.27 | 0.27 | 0.25 | 234615 |
| 1720820400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.265 | 0.25 | 174000 |
| 1720734000 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.25 | 197279 |
| 1720647600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.25 | 79828 |
| 1720561200 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 58200 |
| 1720474800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 57209 |
| 1720215600 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 42500 |
| 1720129200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 21528 |
| 1720042800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 219119 |
| 1719956400 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 69678 |
| 1719610800 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.265 | 67196 |
| 1719524400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 29730 |
| 1719438000 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 20016 |
| 1719351600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 130910 |
| 1719265200 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 187472 |
| 1719006000 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 490850 |
| 1718919600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 119500 |
| 1718833200 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 25250 |
| 1718746800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.27 | 227549 |
| 1718660400 | 0.275 | 0.005 | 1.85 | 0.2849999 | 0.2849999 | 0.27 | 164566 |
| 1718401200 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 295700 |
| 1718314800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 114950 |
| 1718228400 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 81379 |
| 1718142000 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 118121 |
| 1718055600 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.29 | 210001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
