ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36838
-0.06%
Bitcoin
64,296.85
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. St Augustine Gold and Copper Limited (SAU)

  7. St Augustine Gold and Copper Limited (SAU) Historical

SAU St Augustine Gold and Copper Limited

0.08
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

SAU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 02 2024 0.08 0.005 6.67% 0.075 0.08 0.075 2,110
May 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 7,000
Apr 30 2024 0.075 0.00 0.00% 0.075 0.075 0.075 13,000
Apr 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 3,667
Apr 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 2,000
Apr 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 22 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 2,203
Apr 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 18 2024 0.08 0.005 6.67% 0.08 0.08 0.08 3,000
Apr 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 16 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 15 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 1,240
Apr 12 2024 0.08 0.00 0.00% 0.075 0.08 0.075 15,199
Apr 11 2024 0.08 0.005 6.67% 0.08 0.08 0.08 80,000
Apr 10 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 5,000
Apr 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 10,000
Apr 08 2024 0.08 0.00 0.00% 0.09 0.09 0.08 111,966
Apr 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 50,000
Apr 04 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 03 2024 0.08 0.005 6.67% 0.075 0.08 0.075 36,176
Apr 02 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 14,639
Apr 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 15
Mar 28 2024 0.08 0.005 6.67% 0.08 0.08 0.08 5,000
Mar 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 67,010
Mar 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 11,001
Mar 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 35,000
Mar 21 2024 0.075 -0.005 -6.25% 0.075 0.08 0.075 16,648
Mar 20 2024 0.08 0.005 6.67% 0.08 0.08 0.08 6,000
Mar 19 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 19,016
Mar 18 2024 0.08 0.005 6.67% 0.08 0.08 0.08 1,095
Mar 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 1,100
Mar 14 2024 0.075 0.00 0.00% 0.08 0.08 0.075 9,570
Mar 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 4,000
Mar 12 2024 0.075 0.00 0.00% 0.075 0.075 0.075 4,000
Mar 11 2024 0.075 0.00 0.00% 0.075 0.075 0.075 34,000
Mar 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 07 2024 0.075 0.00 0.00% 0.08 0.08 0.07 20,000
Mar 06 2024 0.075 0.00 0.00% 0.075 0.075 0.075 5,000
Mar 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 20,102
Mar 04 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 7,000
Feb 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 28 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 87,000
Feb 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 500
Feb 22 2024 0.08 0.00 0.00% 0.085 0.085 0.08 72,450
Feb 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 10,000
Feb 20 2024 0.08 0.00 0.00% 0.085 0.085 0.075 108,000
Feb 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 15 2024 0.08 0.005 6.67% 0.08 0.08 0.08 235,000
Feb 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 14,000
Feb 12 2024 0.075 0.00 0.00% 0.075 0.075 0.075 20,000
Feb 09 2024 0.075 0.00 0.00% 0.08 0.08 0.075 196,000
Feb 08 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 2,000
Feb 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 32,000
Feb 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 80,000

Your Recent History

TSX
SAU
St Augustine Gold and Co...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved