Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Senvest Capital Inc | SEC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
290.00 | 290.00 |
SEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 290.00 | 290.00 | 290.00 | 290.00 | 100 | 0.00 | 0.00% |
1 Month | 285.00 | 290.00 | 285.00 | 286.44 | 50 | 5.00 | 1.75% |
3 Months | 318.75 | 318.75 | 280.01 | 302.08 | 172 | -28.75 | -9.02% |
6 Months | 281.81 | 325.00 | 280.00 | 306.29 | 152 | 8.19 | 2.91% |
1 Year | 300.00 | 327.51 | 280.00 | 309.60 | 157 | -10.00 | -3.33% |
3 Years | 340.00 | 420.00 | 279.00 | 368.16 | 352 | -50.00 | -14.71% |
5 Years | 187.00 | 420.00 | 100.00 | 258.39 | 654 | 103.00 | 55.08% |
SEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
May 02 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
May 01 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 30 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 29 2024 | 290.00 | 5.00 | 1.75% | 290.00 | 290.00 | 290.00 | 100 |
Apr 26 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Apr 25 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Apr 24 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Apr 23 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Apr 22 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Apr 19 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 28 |
Apr 18 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Apr 17 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Apr 16 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Apr 15 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 30 |
Apr 12 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Apr 11 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 78 |
Apr 10 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 2 |
Apr 09 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 10 |
Apr 08 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 100 |
Apr 05 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Apr 04 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |