We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.53846153846 | 325 | 330 | 319.51 | 444 | 327.74977498 | CS |
| 4 | 5 | 1.53846153846 | 325 | 330 | 319.51 | 137 | 327.23237121 | CS |
| 12 | -10 | -2.94117647059 | 340 | 340 | 319.51 | 92 | 327.90957341 | CS |
| 26 | 20 | 6.45161290323 | 310 | 340 | 297.5 | 218 | 333.04489366 | CS |
| 52 | 30 | 10 | 300 | 340 | 280.01 | 158 | 322.99164907 | CS |
| 156 | -79 | -19.315403423 | 409 | 420 | 279 | 157 | 351.9646898 | CS |
| 260 | 170 | 106.25 | 160 | 420 | 100 | 377 | 278.08589402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 330 | 5 | 1.54 | 320.01 | 330 | 319.51 | 1222 |
| 1732056000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731969600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731710400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 1000 |
| 1731624000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731537600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 103 |
| 1731451200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 200 |
| 1731364800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731105600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 10 |
| 1731019200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730932800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 40 |
| 1730846400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 100 |
| 1730760000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730497200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 52 |
| 1730410800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730324400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730238000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730151600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1729892400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 10 |
| 1729806000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1729719600 | 325 | -5 | -1.52 | 325 | 325 | 325 | 200 |
| 1729633200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1729546800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 100 |
| 1729287600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1729201200 | 330 | 5 | 1.54 | 330 | 330 | 330 | 100 |
| 1729114800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 200 |
| 1729028400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1728682800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1728596400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 200 |
| 1728510000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1728423600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 65 |
| 1728337200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 1 |
| 1728078000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727991600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727905200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727818800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727732400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727473200 | 325 | -3 | -0.91 | 325 | 325 | 325 | 105 |
| 1727386800 | 328 | 0 | 0.00 | 328 | 328 | 328 | 4 |
| 1727300400 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1727214000 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1727127600 | 328 | 0 | 0.00 | 328 | 328 | 328 | 2 |
| 1726868400 | 328 | 0 | 0.00 | 328 | 328 | 328 | 1 |
| 1726782000 | 328 | 0 | 0.00 | 328 | 328 | 328 | 10 |
| 1726695600 | 328 | 0 | 0.00 | 328 | 328 | 328 | 50 |
| 1726609200 | 328 | -4.5 | -1.35 | 328 | 328 | 328 | 302 |
| 1726522800 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 2 |
| 1726263600 | 332.5 | 2.5 | 0.76 | 332.5 | 332.5 | 332.5 | 560 |
| 1726177200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1726090800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1726004400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1725918000 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1725658800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1725572400 | 330 | -2.25 | -0.68 | 331 | 331.02 | 330 | 300 |
| 1725486000 | 332.25 | 0 | 0.00 | 332.25 | 332.25 | 332.25 | 1 |
| 1725399600 | 332.25 | -7.75 | -2.28 | 332.25 | 332.25 | 332.25 | 100 |
| 1725054000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1724967600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1724881200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1724794800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 5 |
| 1724708400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1724449200 | 340 | 10 | 3.03 | 335 | 340 | 335 | 362 |
| 1724362800 | 330 | -0.25 | -0.08 | 330 | 330 | 330 | 230 |
| 1724276400 | 330.25 | 0 | 0.00 | 330.25 | 330.25 | 330.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
