We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 5.86319218241 | 21.49 | 23.24 | 20.71 | 9079 | 21.89727641 | CS |
| 4 | 1.82 | 8.69565217391 | 20.93 | 23.24 | 19.8 | 7780 | 21.45019544 | CS |
| 12 | 3.85 | 20.3703703704 | 18.9 | 23.24 | 17.76 | 9967 | 20.35836716 | CS |
| 26 | 6.09 | 36.5546218487 | 16.66 | 23.24 | 16.27 | 14698 | 18.66865294 | CS |
| 52 | 5.18 | 29.4820717131 | 17.57 | 23.24 | 14.4 | 24561 | 18.81306553 | CS |
| 156 | -1.68 | -6.87679083095 | 24.43 | 28.66 | 13.57 | 35010 | 20.16434424 | CS |
| 260 | 2.61 | 12.959285005 | 20.14 | 45.74 | 13.57 | 44949 | 22.1009059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 22.44 | 0.69 | 3.17 | 20.71 | 22.44 | 20.71 | 11910 |
| 1732056000 | 21.75 | -0.18 | -0.82 | 21.47 | 21.94 | 21.47 | 7832 |
| 1731969600 | 21.93 | 0.34 | 1.57 | 21.49 | 21.95 | 21.2 | 9890 |
| 1731710400 | 21.59 | 0.1 | 0.47 | 21.45 | 21.63 | 21.3 | 7863 |
| 1731624000 | 21.49 | -0.01 | -0.05 | 21.49 | 21.5 | 21 | 7901 |
| 1731537600 | 21.5 | 0.19 | 0.89 | 21.1 | 21.5 | 20.75 | 7042 |
| 1731451200 | 21.31 | 0.31 | 1.48 | 21.77 | 21.77 | 20.82 | 8384 |
| 1731364800 | 21 | -0.45 | -2.10 | 21.59 | 21.59 | 20.9 | 3937 |
| 1731105600 | 21.45 | 0.46 | 2.19 | 20.87 | 21.45 | 20.85 | 5089 |
| 1731019200 | 20.99 | 0.55 | 2.69 | 21.43 | 21.43 | 20.75 | 6300 |
| 1730932800 | 20.44 | 0.4 | 2.00 | 19.8 | 20.44 | 19.8 | 3714 |
| 1730846400 | 20.04 | -0.12 | -0.60 | 20.05 | 20.31 | 20.04 | 8167 |
| 1730760000 | 20.16 | -0.62 | -2.98 | 20.08 | 20.61 | 20.08 | 6282 |
| 1730497200 | 20.78 | -0.22 | -1.05 | 20.89 | 21.12 | 20.75 | 4754 |
| 1730410800 | 21 | -1 | -4.55 | 21.82 | 21.82 | 20.65 | 12017 |
| 1730324400 | 22 | -0.13 | -0.59 | 22.15 | 22.26 | 21.85 | 8425 |
| 1730238000 | 22.13 | 0.27 | 1.24 | 20.17 | 22.13 | 20.17 | 9653 |
| 1730151600 | 21.86 | 0.21 | 0.97 | 21.64 | 22.15 | 21.64 | 12277 |
| 1729892400 | 21.65 | 0.23 | 1.07 | 21.39 | 21.65 | 21.28 | 5973 |
| 1729806000 | 21.42 | 0.69 | 3.33 | 20.93 | 21.42 | 20.7 | 8186 |
| 1729719600 | 20.73 | -0.18 | -0.86 | 19.2 | 20.85 | 19.2 | 10615 |
| 1729633200 | 20.91 | -0.19 | -0.90 | 21 | 21.14 | 20.91 | 5187 |
| 1729546800 | 21.1 | -0.2 | -0.94 | 21.2 | 21.25 | 21.09 | 2751 |
| 1729287600 | 21.3 | -0.04 | -0.19 | 21.34 | 21.38 | 21.02 | 8580 |
| 1729201200 | 21.34 | 0.37 | 1.76 | 20.87 | 21.34 | 20.87 | 21076 |
| 1729114800 | 20.97 | 1.18 | 5.96 | 20 | 20.97 | 20 | 108395 |
| 1729028400 | 19.79 | -0.46 | -2.27 | 20.49 | 20.49 | 19.79 | 5406 |
| 1728682800 | 20.25 | 0.45 | 2.27 | 19.64 | 20.25 | 19.64 | 11966 |
| 1728596400 | 19.8 | 0.18 | 0.92 | 19.52 | 19.8 | 19.52 | 1780 |
| 1728510000 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1728423600 | 19.62 | 0.08 | 0.41 | 19.53 | 19.89 | 19.53 | 4509 |
| 1728337200 | 19.54 | 0.24 | 1.24 | 19.41 | 19.85 | 19.41 | 4184 |
| 1728078000 | 19.3 | -0.14 | -0.72 | 19.55 | 19.64 | 19.3 | 4100 |
| 1727991600 | 19.44 | 0.71 | 3.79 | 18.16 | 19.44 | 18.16 | 5866 |
| 1727905200 | 18.73 | -0.17 | -0.90 | 18.34 | 18.99 | 18.34 | 4338 |
| 1727818800 | 18.9 | 0.16 | 0.85 | 18.11 | 18.9 | 18.11 | 3201 |
| 1727730000 | 18.74 | 0.4 | 2.18 | 17.93 | 18.74 | 17.87 | 11650 |
| 1727473200 | 18.34 | -0.18 | -0.97 | 18.84 | 18.84 | 18.34 | 14681 |
| 1727386800 | 18.52 | 0.12 | 0.65 | 18.12 | 18.88 | 18.12 | 2614 |
| 1727300400 | 18.4 | -0.08 | -0.43 | 18.35 | 18.47 | 18.26 | 1398 |
| 1727214000 | 18.48 | -0.14 | -0.75 | 18.5 | 18.5 | 18.25 | 15700 |
| 1727127600 | 18.62 | 0.77 | 4.31 | 17.86 | 18.62 | 17.86 | 3257 |
| 1726868400 | 17.85 | -0.35 | -1.92 | 18.03 | 18.57 | 17.85 | 13886 |
| 1726782000 | 18.2 | 0 | 0.00 | 18.56 | 18.81 | 18.2 | 3665 |
| 1726695600 | 18.2 | -0.66 | -3.50 | 18.76 | 18.76 | 18.2 | 1264 |
| 1726609200 | 18.86 | 1.1 | 6.19 | 17.9 | 19.03 | 17.9 | 8146 |
| 1726522800 | 17.76 | -1.06 | -5.63 | 19.68 | 19.68 | 17.76 | 9282 |
| 1726263600 | 18.82 | -0.26 | -1.36 | 18.84 | 18.95 | 18.68 | 2064 |
| 1726177200 | 19.08 | 0.28 | 1.49 | 18.71 | 19.16 | 18.55 | 4023 |
| 1726090800 | 18.8 | -0.09 | -0.48 | 19.1 | 19.1 | 18.71 | 6647 |
| 1726004400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1725918000 | 18.89 | 0.13 | 0.69 | 18.99 | 19.11 | 18.6 | 12715 |
| 1725658800 | 18.76 | -0.67 | -3.45 | 20.29 | 20.29 | 18.48 | 5815 |
| 1725572400 | 19.43 | 0.23 | 1.20 | 19.23 | 19.52 | 19.23 | 1419 |
| 1725486000 | 19.2 | -0.36 | -1.84 | 18.77 | 19.59 | 18.77 | 4095 |
| 1725399600 | 19.56 | -0.95 | -4.63 | 19.28 | 20.33 | 19.28 | 10175 |
| 1725054000 | 20.51 | 1.35 | 7.05 | 18.67 | 20.51 | 18.67 | 55714 |
| 1724967600 | 19.16 | 0.16 | 0.84 | 18.9 | 19.23 | 18.48 | 12408 |
| 1724881200 | 19 | 0.4 | 2.15 | 19.43 | 19.43 | 18.29 | 17140 |
| 1724794800 | 18.6 | -1.09 | -5.54 | 19.65 | 19.65 | 18.6 | 42667 |
| 1724708400 | 19.69 | 0.13 | 0.66 | 19.79 | 19.92 | 19.36 | 11586 |
| 1724449200 | 19.56 | 0.06 | 0.31 | 19.19 | 19.8 | 19.19 | 7365 |
| 1724362800 | 19.5 | 0.6 | 3.17 | 18.63 | 19.5 | 18.63 | 25427 |
| 1724276400 | 18.9 | 0.31 | 1.67 | 18.6 | 18.9 | 18.52 | 27226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
