Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Softchoice Corporation | SFTC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.49 | 17.49 | 18.19 | 18.20 | 17.21 |
SFTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.715 | 18.40 | 17.21 | 17.75 | 67,022 | 0.485 | 2.74% |
1 Month | 17.54 | 18.52 | 16.87 | 17.63 | 31,506 | 0.66 | 3.76% |
3 Months | 18.34 | 22.44 | 16.87 | 19.51 | 55,472 | -0.14 | -0.76% |
6 Months | 17.38 | 22.44 | 14.40 | 18.89 | 35,185 | 0.82 | 4.72% |
1 Year | 16.00 | 22.44 | 14.40 | 18.40 | 21,869 | 2.20 | 13.75% |
3 Years | 20.14 | 45.74 | 13.57 | 22.26 | 50,584 | -1.94 | -9.63% |
5 Years | 20.14 | 45.74 | 13.57 | 22.26 | 50,584 | -1.94 | -9.63% |
SFTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 18.20 | 0.99 | 5.75% | 17.49 | 18.20 | 17.49 | 5,560 |
May 02 2024 | 17.21 | -0.56 | -3.15% | 17.54 | 17.54 | 17.21 | 79,508 |
May 01 2024 | 17.77 | 0.01 | 0.06% | 18.15 | 18.15 | 17.50 | 12,299 |
Apr 30 2024 | 17.76 | -0.43 | -2.36% | 18.19 | 18.40 | 17.76 | 28,182 |
Apr 29 2024 | 18.19 | 0.29 | 1.62% | 18.14 | 18.32 | 17.76 | 30,737 |
Apr 26 2024 | 17.90 | 0.08 | 0.45% | 17.715 | 18.00 | 17.64 | 184,382 |
Apr 25 2024 | 17.82 | -0.54 | -2.94% | 18.38 | 18.38 | 17.72 | 9,009 |
Apr 24 2024 | 18.36 | 0.76 | 4.32% | 17.42 | 18.52 | 17.42 | 37,805 |
Apr 23 2024 | 17.60 | 0.08 | 0.46% | 17.525 | 17.68 | 17.42 | 9,882 |
Apr 22 2024 | 17.52 | 0.30 | 1.74% | 17.32 | 17.63 | 17.32 | 4,493 |
Apr 19 2024 | 17.22 | 0.18 | 1.06% | 17.20 | 17.36 | 17.16 | 8,294 |
Apr 18 2024 | 17.04 | -0.41 | -2.35% | 17.25 | 17.25 | 16.87 | 8,255 |
Apr 17 2024 | 17.45 | 0.32 | 1.87% | 17.01 | 17.70 | 17.01 | 13,438 |
Apr 16 2024 | 17.13 | -0.20 | -1.15% | 17.41 | 17.41 | 17.10 | 5,606 |
Apr 15 2024 | 17.33 | 0.05 | 0.29% | 17.56 | 17.73 | 17.05 | 15,279 |
Apr 12 2024 | 17.28 | -0.09 | -0.52% | 17.36 | 17.39 | 16.90 | 47,096 |
Apr 11 2024 | 17.37 | 0.04 | 0.23% | 17.44 | 17.68 | 17.28 | 17,513 |
Apr 10 2024 | 17.33 | 0.07 | 0.41% | 17.365 | 17.44 | 17.16 | 47,535 |
Apr 09 2024 | 17.26 | -0.12 | -0.69% | 17.51 | 17.51 | 17.25 | 9,848 |
Apr 08 2024 | 17.38 | -0.20 | -1.14% | 17.75 | 17.75 | 17.38 | 37,123 |
Apr 05 2024 | 17.58 | 0.08 | 0.46% | 17.54 | 17.71 | 17.30 | 23,837 |
Apr 04 2024 | 17.50 | 0.42 | 2.46% | 17.11 | 17.52 | 17.11 | 8,177 |