Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SilverCrest Metals Inc | SIL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.39% | 11.37 | 15:12:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.39 | 11.26 | 11.56 | 11.37 | 11.53 |
SIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.83 | 11.07 | 11.48 | 482,413 | 0.17 | 1.52% |
| 1 Month | 9.57 | 11.83 | 9.25 | 10.49 | 430,306 | 1.80 | 18.81% |
| 3 Months | 7.39 | 11.83 | 6.76 | 9.27 | 332,101 | 3.98 | 53.86% |
| 6 Months | 6.88 | 11.83 | 6.61 | 8.69 | 290,075 | 4.49 | 65.26% |
| 1 Year | 8.82 | 11.83 | 5.54 | 7.86 | 303,324 | 2.55 | 28.91% |
| 3 Years | 10.97 | 12.99 | 5.54 | 8.82 | 307,748 | 0.40 | 3.65% |
| 5 Years | 8.65 | 16.37 | 4.50 | 9.52 | 356,206 | 2.72 | 31.45% |
SIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| May 01 2024 | 11.53 | 0.26 | 2.31% | 11.36 | 11.83 | 11.32 | 438,787 |
| Apr 30 2024 | 11.27 | -0.42 | -3.59% | 11.28 | 11.47 | 11.07 | 841,076 |
| Apr 29 2024 | 11.69 | 0.12 | 1.04% | 11.64 | 11.69 | 11.33 | 321,962 |
| Apr 26 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| Apr 25 2024 | 11.57 | 0.37 | 3.30% | 11.20 | 11.62 | 11.10 | 453,160 |
| Apr 24 2024 | 11.20 | 0.51 | 4.77% | 10.74 | 11.20 | 10.70 | 469,247 |
| Apr 23 2024 | 10.69 | 0.41 | 3.99% | 10.18 | 10.73 | 10.06 | 350,933 |
| Apr 22 2024 | 10.28 | -0.59 | -5.43% | 10.44 | 10.63 | 10.22 | 454,371 |
| Apr 19 2024 | 10.87 | 0.47 | 4.52% | 10.42 | 10.88 | 10.36 | 308,029 |
| Apr 18 2024 | 10.40 | 0.59 | 6.01% | 9.98 | 10.45 | 9.98 | 472,248 |
| Apr 17 2024 | 9.81 | 0.17 | 1.76% | 9.68 | 9.92 | 9.62 | 344,259 |
| Apr 16 2024 | 9.64 | -0.10 | -1.03% | 9.60 | 9.70 | 9.49 | 341,022 |
| Apr 15 2024 | 9.74 | -0.16 | -1.62% | 10.00 | 10.00 | 9.58 | 385,484 |
| Apr 12 2024 | 9.90 | -0.07 | -0.70% | 10.35 | 10.55 | 9.81 | 560,845 |
| Apr 11 2024 | 9.97 | 0.06 | 0.61% | 9.93 | 10.04 | 9.73 | 196,007 |
| Apr 10 2024 | 9.91 | -0.32 | -3.13% | 10.12 | 10.21 | 9.87 | 359,870 |
| Apr 09 2024 | 10.23 | 0.42 | 4.28% | 9.95 | 10.36 | 9.95 | 514,529 |
| Apr 08 2024 | 9.81 | 0.08 | 0.82% | 9.77 | 9.95 | 9.56 | 477,646 |
| Apr 05 2024 | 9.73 | 0.33 | 3.51% | 9.34 | 9.98 | 9.25 | 453,619 |
| Apr 04 2024 | 9.40 | -0.17 | -1.78% | 9.57 | 9.69 | 9.30 | 505,937 |
| Apr 03 2024 | 9.57 | 0.36 | 3.91% | 9.27 | 9.65 | 9.27 | 1,020,230 |
