We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.63 | 14.63 | 14.63 | 0 | 0 | CS |
| 4 | -1.23 | -7.7553593947 | 15.86 | 17.09 | 14.17 | 519649 | 15.65169035 | CS |
| 12 | 0.72 | 5.17613227894 | 13.91 | 17.09 | 12.71 | 286893 | 15.24076653 | CS |
| 26 | 4.03 | 38.0188679245 | 10.6 | 17.09 | 10.43 | 320625 | 14.41569561 | CS |
| 52 | 6.92 | 89.7535667964 | 7.71 | 17.09 | 7.7 | 339620 | 12.68174908 | CS |
| 156 | 2.99 | 25.6872852234 | 11.64 | 17.09 | 5.54 | 320919 | 9.72441366 | CS |
| 260 | 6.37 | 77.1186440678 | 8.26 | 17.09 | 4.5 | 348490 | 10.25437433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741387200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741300800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741214400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741128000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741041600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740782400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740696000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740609600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740523200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740436800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740177600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740091200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740004800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1739918400 | 14.63 | -0.38 | -2.53 | 15.11 | 15.38 | 14.61 | 423554 |
| 1739572800 | 15.01 | -1.42 | -8.64 | 16.69 | 16.69 | 14.17 | 4837797 |
| 1739486400 | 16.43 | -0.24 | -1.44 | 16.7 | 16.7 | 16.239999 | 3651173 |
| 1739400000 | 16.67 | 0.73 | 4.58 | 16.1 | 17.09 | 15.96 | 573087 |
| 1739313600 | 15.94 | -0.13 | -0.81 | 15.86 | 16.36 | 15.67 | 387727 |
| 1739227200 | 16.07 | 0.24 | 1.52 | 16.21 | 16.66 | 16 | 437717 |
| 1738968000 | 15.83 | -0.07 | -0.44 | 15.92 | 16.44 | 15.76 | 281016 |
| 1738881600 | 15.9 | -0.28 | -1.73 | 16.09 | 16.09 | 15.68 | 238770 |
| 1738795200 | 16.18 | 0.33 | 2.08 | 15.9 | 16.79 | 15.9 | 245594 |
| 1738708800 | 15.85 | 0.07 | 0.44 | 15.95 | 16.149999 | 15.59 | 164428 |
| 1738622400 | 15.78 | 0.55 | 3.61 | 15.35 | 16.28 | 15.35 | 242548 |
| 1738363200 | 15.23 | -0.61 | -3.85 | 16 | 16.02 | 15.07 | 175502 |
| 1738276800 | 15.84 | 1.14 | 7.76 | 14.99 | 15.93 | 14.99 | 207860 |
| 1738190400 | 14.7 | 0.27 | 1.87 | 14.42 | 14.91 | 14.37 | 131245 |
| 1738104000 | 14.43 | 0.56 | 4.04 | 13.87 | 14.58 | 13.8 | 96633 |
| 1738017600 | 13.87 | -0.6 | -4.15 | 14.26 | 14.26 | 13.72 | 145677 |
| 1737758400 | 14.47 | 0.09 | 0.63 | 14.67 | 14.91 | 14.34 | 99095 |
| 1737672000 | 14.38 | -0.19 | -1.30 | 14.36 | 14.39 | 14.09 | 137145 |
| 1737585600 | 14.57 | 0.06 | 0.41 | 14.64 | 14.93 | 14.36 | 103429 |
| 1737499200 | 14.51 | 0.17 | 1.19 | 14.25 | 14.87 | 14.25 | 193363 |
| 1737412800 | 14.34 | 0.07 | 0.49 | 14.245 | 14.34 | 14.21 | 18192 |
| 1737153600 | 14.27 | 0.06 | 0.42 | 14.15 | 14.46 | 13.94 | 151314 |
| 1737067200 | 14.21 | -0.43 | -2.94 | 14.79 | 14.88 | 14.19 | 95261 |
| 1736980800 | 14.64 | 0.09 | 0.62 | 14.89 | 14.96 | 14.37 | 161766 |
| 1736894400 | 14.55 | 0.93 | 6.83 | 13.73 | 14.56 | 13.73 | 123144 |
| 1736808000 | 13.62 | -0.72 | -5.02 | 14 | 14 | 13.52 | 229926 |
| 1736548800 | 14.34 | -0.41 | -2.78 | 14.95 | 15.08 | 14.27 | 230647 |
| 1736462400 | 14.75 | 0.11 | 0.75 | 14.645 | 14.79 | 14.61 | 28395 |
| 1736376000 | 14.64 | 0.68 | 4.87 | 14.02 | 14.68 | 14.02 | 263298 |
| 1736289600 | 13.96 | 0.06 | 0.43 | 14.01 | 14.63 | 13.79 | 270055 |
| 1736203200 | 13.9 | 0.04 | 0.29 | 13.81 | 14.19 | 13.78 | 212994 |
| 1735944000 | 13.86 | -0.29 | -2.05 | 14.16 | 14.25 | 13.78 | 162351 |
| 1735857600 | 14.15 | 1.04 | 7.93 | 13.37 | 14.23 | 13.37 | 130547 |
| 1735684800 | 13.11 | 0.27 | 2.10 | 12.86 | 13.16 | 12.86 | 83948 |
| 1735598400 | 12.84 | -0.35 | -2.65 | 12.97 | 13.17 | 12.71 | 182120 |
| 1735339200 | 13.19 | -0.03 | -0.23 | 13.13 | 13.32 | 13.03 | 98486 |
| 1735069200 | 13.22 | -0.02 | -0.15 | 13.3 | 13.3 | 13.03 | 97662 |
| 1734993600 | 13.24 | 0.01 | 0.08 | 13.22 | 13.36 | 12.85 | 135744 |
| 1734734400 | 13.23 | 0.09 | 0.68 | 13.11 | 13.52 | 13.03 | 180838 |
| 1734648000 | 13.14 | -0.29 | -2.16 | 13.44 | 13.58 | 12.96 | 142512 |
| 1734561600 | 13.43 | -0.92 | -6.41 | 14.2 | 14.3 | 13.31 | 182207 |
| 1734475200 | 14.35 | 0.11 | 0.77 | 13.91 | 14.44 | 13.88 | 111262 |
| 1734388800 | 14.24 | -0.51 | -3.46 | 14.9 | 14.9 | 14.17 | 145738 |
| 1734129600 | 14.75 | -0.71 | -4.59 | 15.1 | 15.23 | 14.61 | 122420 |
| 1734043200 | 15.46 | -0.89 | -5.44 | 16 | 16 | 15.42 | 179053 |
| 1733956800 | 16.35 | 0.79 | 5.08 | 15.67 | 16.379999 | 15.67 | 271522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
