ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
14.29
0.05
( 0.35% )
Updated: 09:56:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.098.2575757575813.214.6513.215285014.12752329CS
4-1.76-10.965732087216.0516.1112.3630648614.21061515CS
123.0226.796805678811.2716.4610.0139539713.43004893CS
261.7313.773885350312.5616.4610.0135725612.6763943CS
526.6988.02631578957.616.466.7632859311.14113356CS
1563.3130.1457194910.9816.465.543249859.36176919CS
2606.8191.04278074877.4816.464.53578539.93206188CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173214240014.24-0.33-2.2614.3114.3614.05178191
173205600014.570.120.8314.5114.5814.15136759
173196960014.450.886.4814.114.6514.08153045
173171040013.57-0.21-1.5213.8414.0813.37128349
173162400013.780.392.9113.213.8913.2167905
173153760013.39-0.53-3.8114.0114.4713.31188383
173145120013.92-0.02-0.1413.651413.5195045
173136480013.94-0.39-2.7213.614.0313.3513589
173110560014.33-0.07-0.4914.214.4313.97293705
173101920014.41.410.7713.5714.5113.43464747
173093280013-0.39-2.9112.4613.1512.36390896
173084640013.390.090.6813.2913.5713.25245473
173076000013.3-0.32-2.3513.513.7113.21196707
173049720013.62-0.59-4.1514.414.413.6336434
173041080014.21-0.79-5.2714.8214.8213.861175568
173032440015-0.33-2.1515.3115.3114.67198761
173023800015.330.493.301515.3414.94212114
173015160014.84-0.17-1.1314.9215.1514.81281796
172989240015.01-0.61-3.9115.4915.5714.93287325
172980600015.62-0.3-1.8816.0516.1115.15384932
172971960015.92-0.14-0.8715.8415.9715.54359331
172963320016.0599990.372.3615.7916.2915.79402982
172954680015.690.342.2115.8116.4615.62666755
172928760015.351.158.1014.3415.5614.34531389
172920120014.20.030.2114.2514.6114.18202723
172911480014.17-0.07-0.4914.2514.7614.17331320
172902840014.240.352.5213.8614.2413.76379550
172868280013.89-0.07-0.5014.0914.2513.82438694
172859640013.960.433.1813.5214.0413.52417474
172851000013.530.171.2713.2113.5412.71385137
172842360013.36-0.06-0.4513.2913.5513.29562892
172833720013.42-0.39-2.8213.3513.613.16688657
172807800013.811.229.6913.6814.3713.091513550
172799160012.590.050.4012.3612.612.17194365
172790520012.540.040.3212.4912.8412.37253064
172781880012.5-0.05-0.4012.6412.7112.28358424
172773240012.55-0.51-3.9112.8512.9112.41198876
172747320013.06-0.7-5.0913.6513.6713.01280317
172738680013.760.584.4013.3213.8413.24612042
172730040013.180.181.3813.0313.3312.86211029
1727214000130.614.9212.5613.112.55274008
172712760012.39-0.43-3.3512.7813.0212.381226795
172686840012.820.282.2312.7612.8412.48443687
172678200012.540.171.3712.7812.7812.48226556
172669560012.37-0.58-4.4812.9913.0612.32598371
172660920012.95-0.23-1.7513.0813.3812.82432360
172652280013.180.272.0912.913.2212.81561772
172626360012.910.816.6912.4512.9412.27811943
172617720012.119.0111.2412.2211.24726986
172609080011.10.575.4110.611.110.43256942
172600440010.530.151.4510.4210.5510.24265402
172591800010.380.363.5910.1210.4410.09312450
172565880010.02-0.55-5.2010.5810.610.01321559
172557240010.570.161.5410.710.810.56199709
172548600010.41-0.24-2.2510.5910.710.38240321
172539960010.65-0.53-4.7411.0811.0810.53316067
172505400011.18-0.13-1.1511.2911.411.12303700
172496760011.310.110.9811.2711.4711.27155875
172488120011.2-0.38-3.2811.3611.411.04227730
172479480011.58-0.05-0.4311.5211.5811.36187002
172470840011.6300.0011.6311.6311.630
172444920011.63-0.1-0.8511.7811.9911.52421639
172436280011.73-0.42-3.4611.9912.0311.72234723
172427640012.15-0.02-0.1612.1212.2111.91233750