ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
South Bow Corporation

South Bow Corporation (SOBO)

34.26
-0.44
( -1.27% )
Updated: 10:53:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.11-3.1382527565735.3735.933.68129032034.49764856CS
4-0.57-1.6365202411734.8338.233.68120009035.4691312CS
126.2622.35714285712838.227.9187767132.64794667CS
266.2622.35714285712838.227.9187767132.64794667CS
526.2622.35714285712838.227.9187767132.64794667CS
1566.2622.35714285712838.227.9187767132.64794667CS
2606.2622.35714285712838.227.9187767132.64794667CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173395680034.70.72.0634.1334.733.851041834
1733870400340.090.2733.8834.6533.771270092
173378400033.91-1.59-4.4835.5935.5933.682420088
173352480035.5-0.2-0.5635.6535.935.331120713
173343840035.70.350.9935.3735.7534.86598873
173335200035.35-0.25-0.7035.8935.8934.851198215
173326560035.60.822.3635.135.9351812097
173317920034.78-2.18-5.9036.9336.9334.432566429
173292000036.961.153.2135.837.0635.7776434
173283360035.810.30.8435.5135.8335.42148385
173274720035.510.250.7135.3536.135.081007167
173266080035.26-0.56-1.5636.1236.1234.781730790
173257440035.82-0.61-1.6736.4536.5235.711818811
173231520036.43-0.88-2.3637.2937.6636.26914967
173222880037.310.110.3037.5937.9137.01875098
173214240037.20.250.6837.2538.237.02974884
173205600036.951.33.6535.433734.88934184
173196960035.65-0.35-0.9736.0536.2135.34937996
1731710400360.511.4435.3536.3535.251268730
173162400035.490.621.7834.8335.6934.22586011
173153760034.870.692.0234.493534.25685778
173145120034.18-0.49-1.4134.6734.7233.89469261
173136480034.671.815.5132.9534.8432.91025286
173110560032.860.110.3433.1333.5732.65809362
173101920032.750.551.7132.2533.25999931.871954504
173093280032.2-0.65-1.9833.3533.6932.142985974
173084640032.85-0.7-2.0933.233.6832.6599991248435
173076000033.549999-0.96-2.7834.4334.7432.832065264
173049720034.51-0.26-0.7534.8835.3534.511381801
173041080034.771.023.0233.6834.8633.631530783
173032440033.750.722.183333.8932.979999900412
173023800033.03-0.47-1.4033.5099993432.97906715
173015160033.50.41.2132.8633.8232.751270738
172989240033.1-0.86-2.5333.7733.8832.9399991683076
172980600033.96-0.08-0.2434.0934.2233.51571660
172971960034.04-1.67-4.6835.6335.7833.81752381
172963320035.71-0.21-0.5835.8636.0735.421350810
172954680035.920.461.3035.436.134.882318208
172928760035.461.925.7233.4235.6433.422117391
172920120033.540.050.1533.25999933.54999932.612082109
172911480033.490.581.7632.9233.9832.771493666
172902840032.9099990.832.5931.533.1731.42675050
172868280032.080.391.2331.532.4931.431513714
172859640031.69-1.4-4.2333.0233.431.632492988
172851000033.090.672.0732.1534.0231.52915967
172842360032.421.936.3330.2532.8630.024154067
172833720030.49-0.11-0.3630.2830.5329.894851187
172807800030.60.812.7229.6530.6829.24863187
172799160029.790.541.8529.2531.4129.153420001
172790520029.250.180.6229.130.528.4719530436
172781880029.07-0.18-0.6229.329.6829826254
172773240029.25-0.41-1.3829.7129.829.1445280
172747320029.660.411.4029.2629.9929.25133179
172738680029.25-0.75-2.503030.7629277581

Your Recent History

Delayed Upgrade Clock