We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 24.96 | -0.88 | -3.41 | 26.05 | 26.11 | 24.61 | 601706 |
| 1740782400 | 25.84 | 0.76 | 3.03 | 25.1 | 25.9 | 24.86 | 821203 |
| 1740696000 | 25.08 | -0.81 | -3.13 | 26.11 | 26.2 | 25.07 | 939138 |
| 1740609600 | 25.89 | 0 | 0.00 | 26.02 | 26.37 | 25.71 | 351936 |
| 1740523200 | 25.89 | -0.28 | -1.07 | 26.15 | 26.22 | 25.51 | 646291 |
| 1740436800 | 26.17 | -0.26 | -0.98 | 26.7 | 26.7 | 26.13 | 427250 |
| 1740177600 | 26.43 | -0.95 | -3.47 | 27.37 | 27.37 | 26.4 | 468027 |
| 1740091200 | 27.38 | -0.25 | -0.90 | 27.48 | 27.5 | 27.1 | 185005 |
| 1740004800 | 27.63 | 0.16 | 0.58 | 27.37 | 27.65 | 27.33 | 224731 |
| 1739918400 | 27.47 | 0.12 | 0.44 | 27.46 | 27.47 | 27.23 | 172704 |
| 1739572800 | 27.35 | -0.03 | -0.11 | 27.38 | 27.46 | 27.3 | 145761 |
| 1739486400 | 27.38 | 0.57 | 2.13 | 26.9 | 27.39 | 26.81 | 557777 |
| 1739400000 | 26.81 | -0.18 | -0.67 | 26.47 | 26.92 | 26.4 | 316180 |
| 1739313600 | 26.99 | 0.03 | 0.11 | 26.73 | 27.04 | 26.73 | 172263 |
| 1739227200 | 26.96 | 0.36 | 1.35 | 26.89 | 27.01 | 26.78 | 164201 |
| 1738968000 | 26.6 | -0.52 | -1.92 | 27.13 | 27.23 | 26.55 | 365320 |
| 1738881600 | 27.12 | 0.18 | 0.67 | 27.08 | 27.13 | 26.81 | 132320 |
| 1738795200 | 26.94 | 0.18 | 0.67 | 26.64 | 26.94 | 26.46 | 105582 |
| 1738708800 | 26.76 | 0.39 | 1.48 | 26.39 | 26.77 | 26.37 | 172433 |
| 1738622400 | 26.37 | -0.43 | -1.60 | 25.75 | 26.6 | 25.75 | 752237 |
| 1738363200 | 26.8 | -0.26 | -0.96 | 27.26 | 27.48 | 26.7 | 323380 |
| 1738276800 | 27.06 | 0.28 | 1.05 | 26.97 | 27.19 | 26.7 | 256275 |
| 1738190400 | 26.78 | -0.28 | -1.03 | 26.96 | 26.98 | 26.56 | 222586 |
| 1738104000 | 27.06 | 0.47 | 1.77 | 26.7 | 27.1 | 26.4 | 157968 |
| 1738017600 | 26.59 | -0.78 | -2.85 | 26.17 | 26.6 | 26.16 | 375057 |
| 1737758400 | 27.37 | -0.14 | -0.51 | 27.51 | 27.6 | 27.27 | 133616 |
| 1737672000 | 27.51 | 0.27 | 0.99 | 27.17 | 27.51 | 27.17 | 204339 |
| 1737585600 | 27.24 | 0.33 | 1.23 | 27.19 | 27.37 | 27.16 | 183142 |
| 1737499200 | 26.91 | 0.19 | 0.71 | 26.75 | 26.94 | 26.57 | 144852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
