We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.41635687732 | 10.76 | 11.78 | 10.36 | 13239 | 10.90707878 | CS |
| 4 | -0.99 | -8.2431307244 | 12.01 | 12.47 | 10.36 | 14056 | 11.58263201 | CS |
| 12 | -0.03 | -0.27149321267 | 11.05 | 12.47 | 10.36 | 11614 | 11.53281738 | CS |
| 26 | 1.16 | 11.7647058824 | 9.86 | 12.5 | 9.27 | 10458 | 11.09649332 | CS |
| 52 | 1.27 | 13.0256410256 | 9.75 | 12.5 | 9.27 | 6920 | 10.81902621 | CS |
| 156 | 2.16 | 24.3792325056 | 8.86 | 12.5 | 5.15 | 7708 | 8.229771 | CS |
| 260 | 0.02 | 0.181818181818 | 11 | 12.5 | 5.15 | 9862 | 8.81542214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 10.87 | -0.14 | -1.27 | 11.18 | 11.3 | 10.87 | 8231 |
| 1741815600 | 11.01 | -0.2 | -1.78 | 11.55 | 11.55 | 11 | 4300 |
| 1741729200 | 11.21 | 0.79 | 7.58 | 10.52 | 11.78 | 10.52 | 26147 |
| 1741642800 | 10.42 | -0.3 | -2.80 | 10.65 | 10.65 | 10.36 | 9700 |
| 1741387200 | 10.72 | -0.28 | -2.55 | 10.76 | 11.01 | 10.44 | 17817 |
| 1741300800 | 11 | -0.3 | -2.65 | 11.74 | 11.74 | 10.79 | 10935 |
| 1741214400 | 11.3 | 0.45 | 4.15 | 10.95 | 11.34 | 10.95 | 19881 |
| 1741128000 | 10.85 | -0.15 | -1.36 | 10.91 | 11 | 10.5 | 16875 |
| 1741041600 | 11 | -0.5 | -4.35 | 11.34 | 11.34 | 10.99 | 8850 |
| 1740782400 | 11.5 | -0.15 | -1.29 | 11.65 | 11.65 | 11.5 | 3102 |
| 1740696000 | 11.65 | -0.15 | -1.27 | 11.94 | 11.94 | 11.5 | 14627 |
| 1740609600 | 11.8 | -0.01 | -0.08 | 11.82 | 11.82 | 11.8 | 1600 |
| 1740523200 | 11.81 | -0.44 | -3.59 | 11.95 | 12.03 | 11.65 | 9572 |
| 1740436800 | 12.25 | 0.2 | 1.66 | 11.72 | 12.47 | 11.72 | 14875 |
| 1740177600 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 11.91 | 1557 |
| 1740091200 | 12.1 | 0.19 | 1.60 | 12.09 | 12.1 | 11.9 | 1376 |
| 1740004800 | 11.91 | -0.29 | -2.38 | 11.91 | 11.91 | 11.91 | 516 |
| 1739918400 | 12.2 | 0.31 | 2.61 | 11.89 | 12.2 | 11.8 | 95462 |
| 1739572800 | 11.89 | -0.03 | -0.25 | 12.01 | 12.01 | 11.76 | 1639 |
| 1739486400 | 11.92 | 0.17 | 1.45 | 11.84 | 12.03 | 11.75 | 18828 |
| 1739400000 | 11.75 | 0.39 | 3.43 | 11.34 | 11.75 | 11.34 | 58076 |
| 1739313600 | 11.36 | -0.09 | -0.79 | 11.46 | 11.46 | 11.3 | 11141 |
| 1739227200 | 11.45 | -0.3 | -2.55 | 11.51 | 11.55 | 11.45 | 2203 |
| 1738968000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738881600 | 11.75 | 0.15 | 1.29 | 11.6 | 11.75 | 11.6 | 406 |
| 1738795200 | 11.6 | -0.05 | -0.43 | 11.45 | 11.62 | 11.45 | 9231 |
| 1738708800 | 11.65 | 0.11 | 0.95 | 11.52 | 11.65 | 11.44 | 3900 |
| 1738622400 | 11.54 | -0.01 | -0.09 | 11.5 | 11.72 | 11.5 | 51601 |
| 1738363200 | 11.55 | 0 | 0.00 | 11.3 | 11.6 | 11.3 | 1200 |
| 1738276800 | 11.55 | -0.03 | -0.26 | 11.59 | 11.59 | 11.55 | 87420 |
| 1738190400 | 11.58 | -0.03 | -0.26 | 11.59 | 11.59 | 11.58 | 690 |
| 1738104000 | 11.61 | 0.36 | 3.20 | 11.3 | 11.61 | 11.25 | 8230 |
| 1738017600 | 11.25 | -0.73 | -6.09 | 11.75 | 11.75 | 11.25 | 3429 |
| 1737758400 | 11.98 | 0.28 | 2.39 | 11.94 | 11.98 | 11.5 | 10916 |
| 1737672000 | 11.7 | -0.01 | -0.09 | 11.53 | 11.7 | 11.5 | 2874 |
| 1737585600 | 11.71 | 0.41 | 3.63 | 11.4 | 11.71 | 11.25 | 12899 |
| 1737499200 | 11.3 | 0.23 | 2.08 | 11.06 | 11.44 | 11.06 | 2021 |
| 1737412800 | 11.07 | -0.12 | -1.07 | 11.03 | 11.07 | 11.03 | 200 |
| 1737153600 | 11.19 | 0.09 | 0.81 | 11.5 | 11.56 | 11.01 | 6800 |
| 1737067200 | 11.1 | 0.26 | 2.40 | 11.36 | 11.36 | 11 | 1949 |
| 1736980800 | 10.84 | -0.17 | -1.54 | 11.35 | 11.35 | 10.84 | 3295 |
| 1736894400 | 11.01 | 0.26 | 2.42 | 11.31 | 11.31 | 11.01 | 1300 |
| 1736808000 | 10.75 | -0.25 | -2.27 | 11.31 | 11.31 | 10.75 | 6480 |
| 1736548800 | 11 | -0.12 | -1.08 | 11 | 11.05 | 11 | 3128 |
| 1736462400 | 11.12 | -0.13 | -1.16 | 11.11 | 11.12 | 11.1 | 1510 |
| 1736376000 | 11.25 | 0.1 | 0.90 | 11.2 | 11.25 | 11.2 | 12917 |
| 1736289600 | 11.15 | 0.03 | 0.27 | 11.28 | 11.28 | 11.12 | 1900 |
| 1736203200 | 11.12 | -0.08 | -0.71 | 11.1 | 11.28 | 11.1 | 14600 |
| 1735944000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 5477 |
| 1735857600 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.11 | 6127 |
| 1735684800 | 11 | -0.15 | -1.35 | 11.15 | 11.2 | 11 | 9295 |
| 1735598400 | 11.15 | 0 | 0.00 | 11.14 | 11.15 | 11 | 3432 |
| 1735339200 | 11.15 | 0 | 0.00 | 11.2 | 11.2 | 11 | 2804 |
| 1735069200 | 11.15 | -0.05 | -0.45 | 11 | 11.15 | 11 | 907 |
| 1734993600 | 11.2 | 0.01 | 0.09 | 11.2 | 11.2 | 11.2 | 5600 |
| 1734734400 | 11.19 | -0.06 | -0.53 | 11.05 | 11.2 | 10.42 | 10558 |
| 1734648000 | 11.25 | -0.26 | -2.26 | 11.51 | 11.51 | 11.15 | 8363 |
| 1734561600 | 11.51 | -0.29 | -2.46 | 11.79 | 11.79 | 11.51 | 4540 |
| 1734475200 | 11.8 | -0.19 | -1.58 | 11.97 | 11.99 | 11.8 | 2966 |
| 1734388800 | 11.99 | -0.16 | -1.32 | 12.06 | 12.2 | 11.8 | 6110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
