Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
STN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 111.80 | 0.44 | 0.40% | 111.93 | 112.03 | 111.31 | 131,587 |
| Apr 25 2024 | 111.36 | 0.42 | 0.38% | 110.33 | 111.98 | 109.29 | 212,646 |
| Apr 24 2024 | 110.94 | 0.36 | 0.33% | 111.01 | 111.93 | 110.66 | 295,956 |
| Apr 23 2024 | 110.58 | 2.30 | 2.12% | 108.26 | 110.67 | 108.26 | 333,429 |
| Apr 22 2024 | 108.28 | -0.22 | -0.20% | 108.80 | 109.54 | 107.75 | 146,718 |
| Apr 19 2024 | 108.50 | -0.65 | -0.60% | 108.58 | 109.13 | 107.59 | 487,661 |
| Apr 18 2024 | 109.15 | -0.49 | -0.45% | 109.85 | 109.95 | 108.19 | 214,582 |
| Apr 17 2024 | 109.64 | -0.96 | -0.87% | 110.82 | 111.35 | 108.77 | 230,274 |
| Apr 16 2024 | 110.60 | 0.75 | 0.68% | 110.04 | 111.45 | 109.75 | 205,226 |
| Apr 15 2024 | 109.85 | -0.70 | -0.63% | 110.41 | 111.61 | 109.19 | 149,683 |
| Apr 12 2024 | 110.55 | 0.47 | 0.43% | 109.80 | 110.84 | 109.42 | 136,248 |
| Apr 11 2024 | 110.08 | 0.01 | 0.01% | 109.82 | 110.33 | 109.46 | 238,949 |
| Apr 10 2024 | 110.07 | -0.79 | -0.71% | 110.34 | 110.44 | 109.39 | 183,317 |
| Apr 09 2024 | 110.86 | 0.01 | 0.01% | 110.96 | 111.12 | 109.17 | 195,235 |
| Apr 08 2024 | 110.85 | -1.35 | -1.20% | 112.11 | 112.88 | 110.45 | 169,991 |
| Apr 05 2024 | 112.20 | 1.45 | 1.31% | 110.85 | 113.02 | 110.67 | 196,685 |
| Apr 04 2024 | 110.75 | 0.83 | 0.76% | 110.03 | 110.91 | 109.60 | 292,467 |
| Apr 03 2024 | 109.92 | -0.12 | -0.11% | 109.49 | 110.78 | 109.49 | 400,727 |
| Apr 02 2024 | 110.04 | -1.55 | -1.39% | 111.00 | 111.15 | 109.01 | 239,217 |
| Apr 01 2024 | 111.59 | -0.87 | -0.77% | 111.99 | 112.98 | 111.14 | 214,800 |
| Mar 28 2024 | 112.46 | -1.27 | -1.12% | 113.73 | 113.99 | 111.42 | 316,363 |
| Mar 27 2024 | 113.73 | -0.93 | -0.81% | 114.68 | 115.03 | 112.71 | 285,104 |
| Mar 26 2024 | 114.66 | -1.04 | -0.90% | 115.13 | 115.74 | 114.36 | 320,069 |
| Mar 25 2024 | 115.70 | -1.28 | -1.09% | 116.35 | 117.29 | 115.63 | 220,689 |
| Mar 22 2024 | 116.98 | 0.32 | 0.27% | 116.98 | 117.23 | 116.67 | 194,974 |
| Mar 21 2024 | 116.66 | 0.04 | 0.03% | 116.26 | 117.52 | 116.26 | 208,905 |
| Mar 20 2024 | 116.62 | 0.34 | 0.29% | 116.30 | 117.44 | 116.07 | 186,740 |
| Mar 19 2024 | 116.28 | 0.26 | 0.22% | 116.03 | 117.11 | 115.35 | 173,069 |
| Mar 18 2024 | 116.02 | 1.09 | 0.95% | 115.52 | 117.08 | 115.39 | 203,450 |
| Mar 15 2024 | 114.93 | 0.06 | 0.05% | 114.89 | 115.31 | 114.04 | 770,486 |
| Mar 14 2024 | 114.87 | 0.01 | 0.01% | 114.99 | 115.85 | 114.39 | 253,917 |
| Mar 13 2024 | 114.86 | 0.09 | 0.08% | 114.18 | 115.97 | 114.18 | 384,194 |
| Mar 12 2024 | 114.77 | 1.90 | 1.68% | 113.16 | 114.89 | 113.16 | 192,778 |
| Mar 11 2024 | 112.87 | -1.88 | -1.64% | 114.44 | 114.44 | 111.92 | 198,155 |
| Mar 08 2024 | 114.75 | 1.24 | 1.09% | 113.72 | 115.30 | 113.43 | 258,468 |
| Mar 07 2024 | 113.51 | 1.95 | 1.75% | 111.80 | 113.57 | 111.80 | 287,344 |
| Mar 06 2024 | 111.56 | 0.53 | 0.48% | 110.55 | 112.07 | 110.55 | 192,589 |
| Mar 05 2024 | 111.03 | -0.54 | -0.48% | 111.40 | 111.92 | 110.21 | 309,259 |
| Mar 04 2024 | 111.57 | 0.79 | 0.71% | 110.24 | 112.02 | 109.90 | 323,795 |
| Mar 01 2024 | 110.78 | -2.54 | -2.24% | 109.55 | 113.85 | 109.55 | 486,493 |
| Feb 29 2024 | 113.32 | -1.82 | -1.58% | 115.25 | 117.28 | 110.27 | 1,360,512 |
| Feb 28 2024 | 115.14 | 0.80 | 0.70% | 114.07 | 115.93 | 114.07 | 395,839 |
| Feb 27 2024 | 114.34 | 1.19 | 1.05% | 113.71 | 114.37 | 112.85 | 206,827 |
| Feb 26 2024 | 113.15 | 0.90 | 0.80% | 112.63 | 113.22 | 112.27 | 231,328 |
| Feb 23 2024 | 112.25 | -0.61 | -0.54% | 112.68 | 113.51 | 111.79 | 181,359 |
| Feb 22 2024 | 112.86 | 1.64 | 1.47% | 112.00 | 113.22 | 112.00 | 137,592 |
| Feb 21 2024 | 111.22 | -0.58 | -0.52% | 111.39 | 111.66 | 110.40 | 169,874 |
| Feb 20 2024 | 111.80 | -0.77 | -0.68% | 111.96 | 112.48 | 109.79 | 225,175 |
| Feb 16 2024 | 112.57 | 0.69 | 0.62% | 112.17 | 113.00 | 111.99 | 206,544 |
| Feb 15 2024 | 111.88 | 0.29 | 0.26% | 111.34 | 112.33 | 109.79 | 265,181 |
| Feb 14 2024 | 111.59 | 3.12 | 2.88% | 108.93 | 111.80 | 108.93 | 322,984 |
| Feb 13 2024 | 108.47 | -0.24 | -0.22% | 108.21 | 109.36 | 107.80 | 204,804 |
| Feb 12 2024 | 108.71 | -0.77 | -0.70% | 109.10 | 109.58 | 107.84 | 239,675 |
| Feb 09 2024 | 109.48 | -0.10 | -0.09% | 109.46 | 109.61 | 108.62 | 193,897 |
| Feb 08 2024 | 109.58 | 0.74 | 0.68% | 109.80 | 110.18 | 109.20 | 247,506 |
| Feb 07 2024 | 108.84 | 0.00 | 0.00% | 108.84 | 108.84 | 108.84 | 0 |
| Feb 06 2024 | 108.84 | -1.16 | -1.05% | 109.98 | 110.60 | 108.60 | 300,065 |
| Feb 05 2024 | 110.00 | -0.88 | -0.79% | 110.85 | 110.86 | 109.45 | 237,406 |
| Feb 02 2024 | 110.88 | 1.03 | 0.94% | 109.60 | 111.04 | 109.23 | 346,396 |
| Feb 01 2024 | 109.85 | 1.82 | 1.68% | 108.65 | 109.88 | 108.29 | 213,266 |
| Jan 31 2024 | 108.03 | -1.57 | -1.43% | 109.60 | 110.24 | 107.74 | 390,141 |
| Jan 30 2024 | 109.60 | 0.67 | 0.62% | 109.28 | 109.95 | 109.13 | 157,306 |
| Jan 29 2024 | 108.93 | 0.04 | 0.04% | 108.98 | 109.21 | 108.40 | 213,254 |
