S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Swiss Water Decaffeinated Coffee Inc (SWP)
Swiss Water Decaffeinated Coffee Inc (SWP) Historical

SWP Swiss Water Decaffeinated Coffee Inc

3.80

0.20 (5.56%)

Apr 30 2024 - Closed

Delayed by 15 minutes

SWP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	3.80	0.20	5.56%	3.60	3.80	3.60	21,410
Apr 29 2024	3.60	0.08	2.27%	3.58	3.60	3.55	2,414
Apr 26 2024	3.52	-0.15	-4.09%	3.65	3.66	3.52	1,200
Apr 25 2024	3.67	0.02	0.55%	3.65	3.68	3.63	6,376
Apr 24 2024	3.65	0.05	1.39%	3.52	3.65	3.51	4,550
Apr 23 2024	3.60	0.03	0.84%	3.57	3.60	3.55	8,600
Apr 22 2024	3.57	-0.07	-1.92%	3.58	3.60	3.57	1,800
Apr 19 2024	3.64	0.04	1.11%	3.60	3.64	3.60	900
Apr 18 2024	3.60	-0.09	-2.44%	3.65	3.66	3.54	4,423
Apr 17 2024	3.69	0.00	0.00%	3.69	3.69	3.69	7
Apr 16 2024	3.69	0.09	2.50%	3.51	3.69	3.51	4,736
Apr 15 2024	3.60	0.08	2.27%	3.69	3.69	3.56	2,831
Apr 12 2024	3.52	0.02	0.57%	3.50	3.62	3.50	10,167
Apr 11 2024	3.50	-0.09	-2.51%	3.55	3.55	3.50	7,200
Apr 10 2024	3.59	0.09	2.57%	3.59	3.59	3.59	100
Apr 09 2024	3.50	-0.08	-2.23%	3.52	3.52	3.50	503
Apr 08 2024	3.58	-0.03	-0.83%	3.58	3.58	3.58	100
Apr 05 2024	3.61	0.01	0.28%	3.58	3.61	3.54	561
Apr 04 2024	3.60	0.15	4.35%	3.40	3.60	3.40	11,220
Apr 03 2024	3.45	0.05	1.47%	3.40	3.45	3.40	1,451
Apr 02 2024	3.40	0.00	0.00%	3.45	3.45	3.40	212
Apr 01 2024	3.40	-0.06	-1.73%	3.46	3.46	3.40	3,141
Mar 28 2024	3.46	-0.08	-2.26%	3.55	3.55	3.46	200
Mar 27 2024	3.54	0.20	5.99%	3.32	3.54	3.32	18,340
Mar 26 2024	3.34	0.14	4.37%	3.24	3.34	3.23	6,522
Mar 25 2024	3.20	-0.19	-5.60%	3.39	3.39	3.20	3,365
Mar 22 2024	3.39	-0.02	-0.59%	3.44	3.44	3.39	3,266
Mar 21 2024	3.41	-0.01	-0.29%	3.42	3.42	3.41	4,812
Mar 20 2024	3.42	0.02	0.59%	3.40	3.44	3.40	7,121
Mar 19 2024	3.40	0.10	3.03%	3.32	3.43	3.31	8,505
Mar 18 2024	3.30	0.00	0.00%	3.30	3.40	3.30	10,900
Mar 15 2024	3.30	0.19	6.11%	3.15	3.44	3.15	64,765
Mar 14 2024	3.11	0.16	5.42%	2.95	3.15	2.95	19,290
Mar 13 2024	2.95	0.05	1.72%	2.89	2.95	2.89	16,380
Mar 12 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Mar 11 2024	2.90	0.04	1.40%	2.88	2.90	2.87	1,802
Mar 08 2024	2.86	-0.04	-1.38%	2.78	2.86	2.78	2,234
Mar 07 2024	2.90	0.06	2.11%	2.86	2.90	2.86	1,420
Mar 06 2024	2.84	0.05	1.79%	2.84	2.84	2.84	100
Mar 05 2024	2.79	-0.01	-0.36%	2.79	2.79	2.79	300
Mar 04 2024	2.80	-0.05	-1.75%	2.80	2.80	2.80	2,720
Mar 01 2024	2.85	-0.08	-2.73%	2.82	2.86	2.76	1,800
Feb 29 2024	2.93	0.09	3.17%	2.93	2.93	2.93	111
Feb 28 2024	2.84	-0.08	-2.74%	2.76	2.84	2.76	2,001
Feb 27 2024	2.92	0.02	0.69%	2.76	2.95	2.76	10,515
Feb 26 2024	2.90	0.07	2.47%	2.84	2.95	2.84	10,534
Feb 23 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0
Feb 22 2024	2.83	0.14	5.20%	2.74	2.83	2.72	11,651
Feb 21 2024	2.69	-0.10	-3.58%	2.72	2.72	2.69	6,307
Feb 20 2024	2.79	0.00	0.00%	2.76	2.79	2.73	1,400
Feb 16 2024	2.79	0.08	2.95%	2.75	2.79	2.75	300
Feb 15 2024	2.71	-0.06	-2.17%	2.72	2.72	2.71	2,600
Feb 14 2024	2.77	0.00	0.00%	2.77	2.77	2.77	0
Feb 13 2024	2.77	-0.01	-0.36%	2.77	2.77	2.77	100
Feb 12 2024	2.78	-0.01	-0.36%	2.71	2.78	2.71	1,100
Feb 09 2024	2.79	0.09	3.33%	2.79	2.79	2.79	1,450
Feb 08 2024	2.70	-0.09	-3.23%	2.70	2.70	2.70	0
Feb 07 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
Feb 06 2024	2.79	0.06	2.20%	2.74	2.79	2.74	500
Feb 05 2024	2.73	-0.01	-0.36%	2.72	2.73	2.72	506
Feb 02 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Feb 01 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0

Swiss Water Decaffeinate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions