Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tucows Inc | TC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.40% | 24.55 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.99 | 23.85 | 24.55 | 24.55 | 24.21 |
TC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.17 | 25.77 | 23.85 | 24.08 | 2,465 | -0.62 | -2.46% |
| 1 Month | 24.48 | 25.77 | 23.03 | 24.43 | 3,324 | 0.07 | 0.29% |
| 3 Months | 32.57 | 33.00 | 23.03 | 25.73 | 6,201 | -8.02 | -24.62% |
| 6 Months | 27.44 | 37.80 | 21.83 | 27.28 | 6,665 | -2.89 | -10.53% |
| 1 Year | 30.28 | 45.18 | 21.83 | 32.67 | 15,043 | -5.73 | -18.92% |
| 3 Years | 105.09 | 116.94 | 21.62 | 47.72 | 17,952 | -80.54 | -76.64% |
| 5 Years | 118.87 | 120.21 | 21.62 | 51.45 | 11,897 | -94.32 | -79.35% |
TC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 24.21 | 0.25 | 1.04% | 24.15 | 24.21 | 24.01 | 709 |
| Apr 22 2024 | 23.96 | -0.03 | -0.13% | 24.74 | 24.74 | 23.96 | 1,560 |
| Apr 19 2024 | 23.99 | -0.08 | -0.33% | 24.19 | 24.19 | 23.91 | 800 |
| Apr 18 2024 | 24.07 | -0.08 | -0.33% | 24.00 | 24.30 | 23.90 | 6,755 |
| Apr 17 2024 | 24.15 | -1.44 | -5.63% | 25.17 | 25.77 | 23.86 | 2,500 |
| Apr 16 2024 | 25.59 | 1.10 | 4.49% | 24.82 | 25.69 | 24.82 | 2,501 |
| Apr 15 2024 | 24.49 | -0.26 | -1.05% | 24.69 | 24.69 | 24.39 | 1,800 |
| Apr 12 2024 | 24.75 | 0.59 | 2.44% | 24.16 | 25.25 | 24.16 | 6,455 |
| Apr 11 2024 | 24.16 | 0.16 | 0.67% | 24.00 | 24.20 | 23.69 | 3,500 |
| Apr 10 2024 | 24.00 | -0.51 | -2.08% | 24.02 | 24.17 | 23.85 | 7,700 |
| Apr 09 2024 | 24.51 | 0.35 | 1.45% | 23.03 | 24.71 | 23.03 | 3,553 |
| Apr 08 2024 | 24.16 | -0.23 | -0.94% | 24.31 | 24.31 | 23.64 | 4,900 |
| Apr 05 2024 | 24.39 | 0.39 | 1.63% | 24.32 | 24.39 | 24.18 | 1,900 |
| Apr 04 2024 | 24.00 | -0.75 | -3.03% | 25.29 | 25.29 | 24.00 | 2,413 |
| Apr 03 2024 | 24.75 | 0.51 | 2.10% | 24.82 | 25.11 | 24.75 | 1,800 |
| Apr 02 2024 | 24.24 | -0.82 | -3.27% | 24.43 | 24.43 | 23.67 | 4,931 |
| Apr 01 2024 | 25.06 | 0.09 | 0.36% | 25.11 | 25.18 | 24.82 | 6,630 |
| Mar 28 2024 | 24.97 | -0.17 | -0.68% | 25.23 | 25.62 | 24.97 | 1,840 |
| Mar 27 2024 | 25.14 | 0.85 | 3.50% | 24.48 | 25.19 | 24.48 | 913 |
| Mar 26 2024 | 24.29 | 0.32 | 1.34% | 24.20 | 24.37 | 23.77 | 800 |
| Mar 25 2024 | 23.97 | -0.81 | -3.27% | 24.43 | 24.47 | 23.97 | 1,850 |
