We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.2601260126 | 22.22 | 22.82 | 21.7 | 4533 | 22.57024665 | CS |
| 4 | -4.61 | -17.0047952785 | 27.11 | 27.88 | 21.26 | 4298 | 23.32935138 | CS |
| 12 | -6.65 | -22.8130360206 | 29.15 | 32.51 | 21.26 | 4425 | 26.99982269 | CS |
| 26 | -3.53 | -13.5612754514 | 26.03 | 36.75 | 21.26 | 3831 | 28.25535729 | CS |
| 52 | -6.15 | -21.4659685864 | 28.65 | 37.8 | 21.26 | 4433 | 27.95010685 | CS |
| 156 | -94.44 | -80.7593637763 | 116.94 | 116.94 | 21.26 | 17848 | 44.88773484 | CS |
| 260 | -45.96 | -67.134092901 | 68.46 | 120.21 | 21.26 | 12010 | 49.94431355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 22.75 | 0.48 | 2.16 | 22.25 | 22.75 | 21.92 | 4800 |
| 1732142400 | 22.27 | 0 | 0.00 | 22.56 | 22.56 | 22.27 | 1847 |
| 1732056000 | 22.27 | -0.32 | -1.42 | 22.05 | 22.51 | 22.05 | 2154 |
| 1731969600 | 22.59 | -0.01 | -0.04 | 22.6 | 22.82 | 22.29 | 7400 |
| 1731710400 | 22.6 | 0.43 | 1.94 | 22.22 | 22.6 | 21.7 | 6463 |
| 1731624000 | 22.17 | -0.26 | -1.16 | 21.97 | 22.52 | 21.26 | 5454 |
| 1731537600 | 22.43 | 0.26 | 1.17 | 22.12 | 23.27 | 21.6 | 5980 |
| 1731451200 | 22.17 | -1.41 | -5.98 | 25.5 | 25.5 | 22.13 | 8790 |
| 1731364800 | 23.58 | 0.82 | 3.60 | 22.65 | 24 | 22.65 | 3166 |
| 1731105600 | 22.76 | -1.41 | -5.83 | 23.94 | 23.94 | 22 | 15790 |
| 1731019200 | 24.17 | -0.53 | -2.15 | 24.63 | 24.68 | 23.71 | 5348 |
| 1730932800 | 24.7 | -0.27 | -1.08 | 27.21 | 27.21 | 24.54 | 5514 |
| 1730846400 | 24.97 | 0.33 | 1.34 | 25.16 | 25.35 | 24.77 | 2560 |
| 1730760000 | 24.64 | -0.65 | -2.57 | 25.03 | 25.03 | 24.64 | 1044 |
| 1730497200 | 25.29 | -0.66 | -2.54 | 25.8 | 26.1 | 25.17 | 2220 |
| 1730410800 | 25.95 | -1.77 | -6.39 | 27.01 | 27.88 | 25.95 | 2184 |
| 1730324400 | 27.72 | 0.59 | 2.17 | 27.47 | 27.72 | 27.47 | 408 |
| 1730238000 | 27.13 | 0.06 | 0.22 | 27.14 | 27.14 | 27 | 800 |
| 1730151600 | 27.07 | 0.24 | 0.89 | 27.29 | 27.7 | 27 | 2730 |
| 1729892400 | 26.83 | 0.4 | 1.51 | 27.11 | 27.22 | 26.73 | 1300 |
| 1729806000 | 26.43 | 0.68 | 2.64 | 26.6 | 26.6 | 26.04 | 1500 |
| 1729719600 | 25.75 | -1.23 | -4.56 | 26.35 | 26.35 | 25.75 | 1824 |
| 1729633200 | 26.98 | -0.02 | -0.07 | 26.64 | 27.17 | 26.64 | 1300 |
| 1729546800 | 27 | -0.1 | -0.37 | 27 | 27.51 | 26.62 | 2600 |
| 1729287600 | 27.1 | 0.28 | 1.04 | 27.16 | 27.52 | 27.1 | 2050 |
| 1729201200 | 26.82 | 1.3 | 5.09 | 25.47 | 27.15 | 25.2 | 1700 |
| 1729114800 | 25.52 | -0.5 | -1.92 | 26.01 | 26.04 | 25.52 | 1915 |
| 1729028400 | 26.02 | -0.79 | -2.95 | 25.76 | 27.14 | 25.76 | 1600 |
| 1728682800 | 26.81 | 0.82 | 3.16 | 26.25 | 26.89 | 26 | 4300 |
| 1728596400 | 25.99 | -0.48 | -1.81 | 25.86 | 25.99 | 24.89 | 8627 |
| 1728510000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1728423600 | 26.47 | 0.44 | 1.69 | 26.15 | 26.52 | 25.92 | 2365 |
| 1728337200 | 26.03 | -0.8 | -2.98 | 27 | 27 | 26.03 | 1560 |
| 1728078000 | 26.83 | -0.02 | -0.07 | 27 | 27.07 | 26.61 | 1845 |
| 1727991600 | 26.85 | -0.15 | -0.56 | 26.8 | 26.85 | 26.8 | 209 |
| 1727905200 | 27 | -0.2 | -0.74 | 26.5 | 27 | 26.5 | 2462 |
| 1727818800 | 27.2 | -0.89 | -3.17 | 28 | 28 | 27.2 | 1392 |
| 1727730000 | 28.09 | -0.31 | -1.09 | 28.56 | 28.56 | 28.05 | 3106 |
| 1727473200 | 28.4 | 0.15 | 0.53 | 28.75 | 29.23 | 28.3 | 4516 |
| 1727386800 | 28.25 | 0.77 | 2.80 | 27.71 | 28.34 | 27.64 | 3026 |
| 1727300400 | 27.48 | 0.22 | 0.81 | 26.9 | 27.58 | 26.75 | 1907 |
| 1727214000 | 27.26 | -1.25 | -4.38 | 28 | 28.52 | 27.17 | 4436 |
| 1727127600 | 28.51 | -1.07 | -3.62 | 29.44 | 29.44 | 28.38 | 3192 |
| 1726868400 | 29.58 | -0.28 | -0.94 | 30 | 30.15 | 29 | 11066 |
| 1726782000 | 29.86 | -1.01 | -3.27 | 31.18 | 31.18 | 29.55 | 7857 |
| 1726695600 | 30.87 | 0.34 | 1.11 | 30.38 | 31.29 | 29.73 | 8734 |
| 1726609200 | 30.53 | -0.69 | -2.21 | 31.07 | 31.24 | 30.45 | 3416 |
| 1726522800 | 31.22 | -0.82 | -2.56 | 31.48 | 31.9 | 30.86 | 901 |
| 1726263600 | 32.04 | 1.04 | 3.35 | 30.93 | 32.04 | 30.92 | 3248 |
| 1726177200 | 31 | -0.2 | -0.64 | 30.9 | 31.27 | 30.66 | 4658 |
| 1726090800 | 31.2 | 1.61 | 5.44 | 31.34 | 31.34 | 30.9 | 1800 |
| 1726004400 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1725918000 | 29.59 | 1.76 | 6.32 | 28.62 | 29.59 | 28.62 | 43684 |
| 1725658800 | 27.83 | -1.06 | -3.67 | 27.91 | 28.2 | 27.73 | 3009 |
| 1725572400 | 28.89 | 0.54 | 1.90 | 29.74 | 29.74 | 28.38 | 3600 |
| 1725486000 | 28.35 | 0.89 | 3.24 | 27 | 29.18 | 27 | 3381 |
| 1725399600 | 27.46 | -1.44 | -4.98 | 28.5 | 28.5 | 27.16 | 4918 |
| 1725054000 | 28.9 | -0.51 | -1.73 | 29.15 | 29.15 | 28.72 | 2380 |
| 1724967600 | 29.41 | -0.08 | -0.27 | 29.98 | 29.99 | 29.33 | 3908 |
| 1724881200 | 29.49 | -0.08 | -0.27 | 29.35 | 29.49 | 29.26 | 1114 |
| 1724794800 | 29.57 | -2.43 | -7.59 | 31.28 | 31.28 | 29.57 | 4903 |
| 1724708400 | 32 | 1.69 | 5.58 | 30.05 | 32 | 30.05 | 5416 |
| 1724449200 | 30.31 | 2.06 | 7.29 | 28.23 | 30.31 | 28.23 | 3466 |
| 1724362800 | 28.25 | -0.8 | -2.75 | 29 | 29.69 | 28.25 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
