Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.95 | -0.67 | -2.62% | 26.49 | 26.91 | 24.95 | 3,386 |
| May 02 2024 | 25.62 | 0.93 | 3.77% | 24.72 | 25.68 | 24.72 | 3,200 |
| May 01 2024 | 24.69 | 0.45 | 1.86% | 24.45 | 25.30 | 24.45 | 1,801 |
| Apr 30 2024 | 24.24 | -0.13 | -0.53% | 24.11 | 24.37 | 24.00 | 1,500 |
| Apr 29 2024 | 24.37 | -0.11 | -0.45% | 24.96 | 24.96 | 24.37 | 700 |
| Apr 26 2024 | 24.48 | 0.18 | 0.74% | 24.75 | 24.85 | 24.48 | 850 |
| Apr 25 2024 | 24.30 | -0.25 | -1.02% | 24.31 | 24.42 | 23.76 | 2,100 |
| Apr 24 2024 | 24.55 | 0.34 | 1.40% | 23.99 | 24.55 | 23.85 | 2,100 |
| Apr 23 2024 | 24.21 | 0.25 | 1.04% | 24.15 | 24.21 | 24.01 | 709 |
| Apr 22 2024 | 23.96 | -0.03 | -0.13% | 24.74 | 24.74 | 23.96 | 1,560 |
| Apr 19 2024 | 23.99 | -0.08 | -0.33% | 24.19 | 24.19 | 23.91 | 800 |
| Apr 18 2024 | 24.07 | -0.08 | -0.33% | 24.00 | 24.30 | 23.90 | 6,755 |
| Apr 17 2024 | 24.15 | -1.44 | -5.63% | 25.17 | 25.77 | 23.86 | 2,500 |
| Apr 16 2024 | 25.59 | 1.10 | 4.49% | 24.82 | 25.69 | 24.82 | 2,501 |
| Apr 15 2024 | 24.49 | -0.26 | -1.05% | 24.69 | 24.69 | 24.39 | 1,800 |
| Apr 12 2024 | 24.75 | 0.59 | 2.44% | 24.16 | 25.25 | 24.16 | 6,455 |
| Apr 11 2024 | 24.16 | 0.16 | 0.67% | 24.00 | 24.20 | 23.69 | 3,500 |
| Apr 10 2024 | 24.00 | -0.51 | -2.08% | 24.02 | 24.17 | 23.85 | 7,700 |
| Apr 09 2024 | 24.51 | 0.35 | 1.45% | 23.03 | 24.71 | 23.03 | 3,553 |
| Apr 08 2024 | 24.16 | -0.23 | -0.94% | 24.31 | 24.31 | 23.64 | 4,900 |
| Apr 05 2024 | 24.39 | 0.39 | 1.63% | 24.32 | 24.39 | 24.18 | 1,900 |
| Apr 04 2024 | 24.00 | -0.75 | -3.03% | 25.29 | 25.29 | 24.00 | 2,413 |
| Apr 03 2024 | 24.75 | 0.51 | 2.10% | 24.82 | 25.11 | 24.75 | 1,800 |
| Apr 02 2024 | 24.24 | -0.82 | -3.27% | 24.43 | 24.43 | 23.67 | 4,931 |
| Apr 01 2024 | 25.06 | 0.09 | 0.36% | 25.11 | 25.18 | 24.82 | 6,630 |
| Mar 28 2024 | 24.97 | -0.17 | -0.68% | 25.23 | 25.62 | 24.97 | 1,840 |
| Mar 27 2024 | 25.14 | 0.85 | 3.50% | 24.48 | 25.19 | 24.48 | 913 |
| Mar 26 2024 | 24.29 | 0.32 | 1.34% | 24.20 | 24.37 | 23.77 | 800 |
| Mar 25 2024 | 23.97 | -0.81 | -3.27% | 24.43 | 24.47 | 23.97 | 1,850 |
| Mar 22 2024 | 24.78 | -0.23 | -0.92% | 24.93 | 24.99 | 24.36 | 3,674 |
| Mar 21 2024 | 25.01 | 0.24 | 0.97% | 25.22 | 25.23 | 24.64 | 3,655 |
| Mar 20 2024 | 24.77 | 0.35 | 1.43% | 24.13 | 24.90 | 23.90 | 7,685 |
| Mar 19 2024 | 24.42 | 0.42 | 1.75% | 23.91 | 24.46 | 23.75 | 3,451 |
| Mar 18 2024 | 24.00 | -0.15 | -0.62% | 24.40 | 24.40 | 23.84 | 5,811 |
| Mar 15 2024 | 24.15 | -0.15 | -0.62% | 24.34 | 24.63 | 23.94 | 1,700 |
| Mar 14 2024 | 24.30 | -0.15 | -0.61% | 24.32 | 24.55 | 24.13 | 4,500 |
| Mar 13 2024 | 24.45 | -0.80 | -3.17% | 24.86 | 25.09 | 24.40 | 5,495 |
| Mar 12 2024 | 25.25 | 0.18 | 0.72% | 25.21 | 25.26 | 24.97 | 2,800 |
| Mar 11 2024 | 25.07 | -0.41 | -1.61% | 25.50 | 25.50 | 24.90 | 13,245 |
| Mar 08 2024 | 25.48 | 0.18 | 0.71% | 25.72 | 25.76 | 25.12 | 6,300 |
| Mar 07 2024 | 25.30 | 0.30 | 1.20% | 25.26 | 25.50 | 25.26 | 7,900 |
| Mar 06 2024 | 25.00 | 0.50 | 2.04% | 24.24 | 25.14 | 23.82 | 60,914 |
| Mar 05 2024 | 24.50 | -0.25 | -1.01% | 24.52 | 24.52 | 24.00 | 27,927 |
| Mar 04 2024 | 24.75 | -0.44 | -1.75% | 25.83 | 25.83 | 24.18 | 7,405 |
| Mar 01 2024 | 25.19 | -0.31 | -1.22% | 25.51 | 25.51 | 24.75 | 7,233 |
| Feb 29 2024 | 25.50 | -0.33 | -1.28% | 25.98 | 26.24 | 25.40 | 8,750 |
| Feb 28 2024 | 25.83 | 0.39 | 1.53% | 25.17 | 26.00 | 25.17 | 18,417 |
| Feb 27 2024 | 25.44 | 0.15 | 0.59% | 25.82 | 25.95 | 24.47 | 15,627 |
| Feb 26 2024 | 25.29 | -2.16 | -7.87% | 26.51 | 27.33 | 24.90 | 7,255 |
| Feb 23 2024 | 27.45 | -1.34 | -4.65% | 28.90 | 28.90 | 27.40 | 7,902 |
| Feb 22 2024 | 28.79 | -0.51 | -1.74% | 29.26 | 29.26 | 28.26 | 2,046 |
| Feb 21 2024 | 29.30 | -0.25 | -0.85% | 30.19 | 30.49 | 28.82 | 4,000 |
| Feb 20 2024 | 29.55 | -0.33 | -1.10% | 29.01 | 29.61 | 29.01 | 2,451 |
| Feb 16 2024 | 29.88 | -0.07 | -0.23% | 30.00 | 30.77 | 29.87 | 3,312 |
| Feb 15 2024 | 29.95 | 1.56 | 5.49% | 28.71 | 29.95 | 28.42 | 2,550 |
| Feb 14 2024 | 28.39 | 0.55 | 1.98% | 27.78 | 28.39 | 27.78 | 1,850 |
| Feb 13 2024 | 27.84 | -2.47 | -8.15% | 29.46 | 29.46 | 27.45 | 5,141 |
| Feb 12 2024 | 30.31 | 0.21 | 0.70% | 30.16 | 30.31 | 29.46 | 6,350 |
| Feb 09 2024 | 30.10 | 0.44 | 1.48% | 29.70 | 30.51 | 29.43 | 14,310 |
| Feb 08 2024 | 29.66 | 1.19 | 4.18% | 30.17 | 30.17 | 29.66 | 3,261 |
| Feb 07 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 0 |
| Feb 06 2024 | 28.47 | -0.42 | -1.45% | 30.24 | 30.24 | 28.01 | 7,402 |
| Feb 05 2024 | 28.89 | -2.31 | -7.40% | 31.15 | 31.15 | 28.66 | 1,930 |
