We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 19.26 | 0.25 | 1.32 | 19.08 | 19.29 | 19.08 | 44881 |
| 1741902000 | 19.01 | -0.11 | -0.58 | 19.08 | 19.2 | 18.94 | 31672 |
| 1741815600 | 19.12 | 0.13 | 0.68 | 19.03 | 19.19 | 18.96 | 42477 |
| 1741729200 | 18.99 | -0.05 | -0.26 | 19 | 19.12 | 18.89 | 43281 |
| 1741642800 | 19.04 | -0.37 | -1.91 | 19.15 | 19.21 | 18.96 | 40367 |
| 1741387200 | 19.41 | 0.15 | 0.78 | 19.23 | 19.43 | 19.23 | 72844 |
| 1741300800 | 19.26 | -0.17 | -0.87 | 19.24 | 19.38 | 19.2 | 99805 |
| 1741214400 | 19.43 | 0.15 | 0.78 | 19.19 | 19.46 | 19.19 | 58513 |
| 1741128000 | 19.28 | -0.31 | -1.58 | 19.43 | 19.44 | 19.09 | 93085 |
| 1741041600 | 19.59 | -0.23 | -1.16 | 19.88 | 19.96 | 19.5 | 52048 |
| 1740782400 | 19.82 | 0.1 | 0.51 | 19.73 | 19.83 | 19.67 | 40280 |
| 1740696000 | 19.72 | -0.12 | -0.60 | 19.86 | 19.86 | 19.72 | 77718 |
| 1740609600 | 19.84 | 0.06 | 0.30 | 19.82 | 19.93 | 19.77 | 54744 |
| 1740523200 | 19.78 | 0 | 0.00 | 19.82 | 19.85 | 19.64 | 47205 |
| 1740436800 | 19.78 | 0.09 | 0.46 | 19.83 | 19.85 | 19.65 | 66389 |
| 1740177600 | 19.69 | -0.17 | -0.86 | 19.91 | 19.91 | 19.65 | 60881 |
| 1740091200 | 19.86 | -0.07 | -0.35 | 19.92 | 19.98 | 19.85 | 65217 |
| 1740004800 | 19.93 | 0.01 | 0.05 | 19.91 | 19.95 | 19.85 | 79675 |
| 1739918400 | 19.92 | 0.17 | 0.86 | 19.76 | 19.94 | 19.75 | 45428 |
| 1739572800 | 19.75 | -0.01 | -0.05 | 19.8 | 19.81 | 19.73 | 106585 |
| 1739486400 | 19.76 | 0.01 | 0.05 | 19.77 | 19.8 | 19.71 | 55377 |
| 1739400000 | 19.75 | -0.07 | -0.35 | 19.79 | 19.79 | 19.7 | 83549 |
| 1739313600 | 19.82 | -0.09 | -0.45 | 19.88 | 19.88 | 19.81 | 147335 |
| 1739227200 | 19.91 | 0.08 | 0.40 | 19.93 | 19.95 | 19.89 | 43123 |
| 1738968000 | 19.83 | -0.02 | -0.10 | 19.92 | 19.92 | 19.78 | 66756 |
| 1738881600 | 19.85 | 0.09 | 0.46 | 19.93 | 19.93 | 19.78 | 62115 |
| 1738795200 | 19.76 | 0.17 | 0.87 | 19.67 | 19.77 | 19.62 | 44193 |
| 1738708800 | 19.59 | 0.02 | 0.10 | 19.63 | 19.7 | 19.59 | 41537 |
| 1738622400 | 19.57 | -0.2 | -1.01 | 19 | 19.59 | 19 | 34949 |
| 1738363200 | 19.77 | -0.23 | -1.15 | 20.02 | 20.02 | 19.76 | 57597 |
| 1738276800 | 20 | 0.11 | 0.55 | 19.94 | 20.05 | 19.94 | 73668 |
| 1738190400 | 19.89 | 0.06 | 0.30 | 19.82 | 19.92 | 19.82 | 67295 |
| 1738104000 | 19.83 | 0 | 0.00 | 19.87 | 19.87 | 19.78 | 59135 |
| 1738017600 | 19.83 | -0.06 | -0.30 | 19.83 | 19.84 | 19.76 | 42201 |
| 1737758400 | 19.89 | 0.01 | 0.05 | 19.9 | 19.91 | 19.84 | 47670 |
| 1737672000 | 19.88 | 0.07 | 0.35 | 19.8 | 19.93 | 19.8 | 67091 |
| 1737585600 | 19.81 | 0.06 | 0.30 | 19.81 | 19.82 | 19.77 | 74637 |
| 1737499200 | 19.75 | 0.07 | 0.36 | 19.69 | 19.76 | 19.68 | 100518 |
| 1737412800 | 19.68 | 0.08 | 0.41 | 19.57 | 19.7 | 19.57 | 56489 |
| 1737153600 | 19.6 | 0.07 | 0.36 | 19.63 | 19.64 | 19.58 | 67944 |
| 1737067200 | 19.53 | 0.05 | 0.26 | 19.5 | 19.54 | 19.45 | 41585 |
| 1736980800 | 19.48 | 0.09 | 0.46 | 19.55 | 19.55 | 19.45 | 49938 |
| 1736894400 | 19.39 | 0.07 | 0.36 | 19.32 | 19.39 | 19.29 | 70303 |
| 1736808000 | 19.32 | -0.14 | -0.72 | 19.37 | 19.43 | 19.32 | 65745 |
| 1736548800 | 19.46 | -0.13 | -0.66 | 19.63 | 19.63 | 19.4 | 66245 |
| 1736462400 | 19.59 | 0.05 | 0.26 | 19.57 | 19.59 | 19.54 | 41503 |
| 1736376000 | 19.54 | 0 | 0.00 | 19.54 | 19.56 | 19.46 | 60932 |
| 1736289600 | 19.54 | -0.01 | -0.05 | 19.65 | 19.68 | 19.51 | 61436 |
| 1736203200 | 19.55 | -0.05 | -0.26 | 19.72 | 19.72 | 19.53 | 54902 |
| 1735944000 | 19.6 | 0.11 | 0.56 | 19.51 | 19.62 | 19.51 | 31609 |
| 1735857600 | 19.49 | 0.05 | 0.26 | 19.57 | 19.57 | 19.41 | 55346 |
| 1735684800 | 19.44 | 0.04 | 0.21 | 19.41 | 19.49 | 19.39 | 21281 |
| 1735598400 | 19.4 | -0.05 | -0.26 | 19.4 | 19.44 | 19.27 | 34751 |
| 1735339200 | 19.45 | 0.03 | 0.15 | 19.42 | 19.49 | 19.39 | 30350 |
| 1735069200 | 19.42 | 0.01 | 0.05 | 19.45 | 19.47 | 19.42 | 24802 |
| 1734993600 | 19.41 | 0.12 | 0.62 | 19.23 | 19.41 | 19.2 | 88572 |
| 1734734400 | 19.29 | 0.07 | 0.36 | 19.13 | 19.39 | 19.13 | 70673 |
| 1734648000 | 19.22 | -0.05 | -0.26 | 19.28 | 19.36 | 19.21 | 39721 |
| 1734561600 | 19.27 | -0.33 | -1.68 | 19.6 | 19.61 | 19.27 | 45000 |
| 1734475200 | 19.6 | -0.1 | -0.51 | 19.6 | 19.63 | 19.55 | 40946 |
| 1734388800 | 19.7 | -0.07 | -0.35 | 19.74 | 19.82 | 19.68 | 52485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
