ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harvest Travel and Leisure Income ETF

Harvest Travel and Leisure Income ETF (TRVI)

22.01
-0.40
(-1.78%)
Closed February 02 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836320022.01-0.4-1.7822.0722.1922.011245
173827680022.410.20.9022.4422.4522.34453
173819040022.210.080.3622.1322.2122.13364
173810400022.130.311.4222.1322.1422.132505
173801760021.820.190.8821.1521.8221.15328
173775840021.63-0.19-0.8721.6421.6421.63300
173767200021.820.120.5521.6621.8221.66800
173758560021.7-0.27-1.2321.8721.9421.79214
173749920021.9700.0022.122.1121.84902
173741280021.970.070.3222.0922.0921.97100
173715360021.90.231.0621.6721.9821.67400
173706720021.670.10.4621.6321.6921.63300
173698080021.570.10.47222221.57405
173689440021.470.170.8021.4721.4721.451100
173680800021.3-0.02-0.0921.2121.321.111550
173654880021.32-0.15-0.7021.4421.4421.29900
173646240021.470.090.4221.4721.4721.47100
173637600021.380.10.4721.3821.3821.383
173628960021.28-0.22-1.0221.3421.3521.232200
173620320021.50.020.0921.6521.6521.5150
173594400021.480.090.4221.3821.5221.38323
173585760021.39-0.23-1.0621.3121.3921.31201
173568480021.62-0.23-1.0521.6221.6221.6215
173559840021.85-0.15-0.6821.8521.8521.850
173533920022-0.08-0.3622.1422.1421.874505
173508000022.0800.0022.0822.0822.080
173499360022.080.060.2722.1622.1622.01902
173473440022.020.462.1322.1422.1422.022500
173464800021.560.180.8421.49521.5621.495102
173456160021.38-0.79-3.5622.2322.2321.351200
173447520022.17-0.09-0.4022.1822.1822.17105
173438880022.26-0.09-0.4022.2422.2622.24830
173412960022.35-0.24-1.0622.522.522.35511
173404320022.59-0.21-0.9222.9722.9722.59400
173395680022.80.210.9322.8222.8222.8100
173387040022.590.060.2722.7522.7522.59820
173378400022.53-0.38-1.6622.9122.9122.53300
173352480022.910.010.0422.9122.9122.91200
173343840022.90.160.7023.0123.0122.9212
173335200022.740.281.2522.7122.7422.71100
173326560022.46-0.09-0.4022.6522.6522.46400
173317920022.55-0.04-0.1822.5822.5822.55125
173292000022.59-0.12-0.5322.5622.5922.53410
173283360022.710.120.5322.6222.7122.621100
173274720022.59-0.08-0.3522.622.622.58500
173266080022.6700.0022.6922.6922.66500
173257440022.670.20.8922.4922.7522.49713
173231520022.470.120.5422.4622.4722.46200
173222880022.350.170.7722.322.3822.3700
173214240022.180.060.2722.0622.1821.932270
173205600022.120.090.4121.8422.1221.84800
173196960022.030.010.0522.2422.2421.992100
173171040022.02-0.12-0.5422.00522.0222.005500
173162400022.14-0.02-0.0922.3122.3522.131900
173153760022.160.030.1422.2222.2222.111700
173145120022.13-0.13-0.5822.2622.2622.06580
173136480022.260.341.5522.1522.2622.15601
173110560021.92-0.01-0.0521.9221.9221.92200
173101920021.93-0.05-0.2321.9621.9821.93301
173093280021.980.743.4821.9121.9821.91477
173084640021.240.261.2421.1921.2421.19100
173076000020.98-0.11-0.5221.0321.0320.982100

Your Recent History

Delayed Upgrade Clock