We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.07 | -0.15 | -0.74 | 19.79 | 20.07 | 19.79 | 1700 |
| 1741300800 | 20.22 | -0.77 | -3.67 | 20.27 | 20.27 | 20.21 | 601 |
| 1741214400 | 20.99 | 0.29 | 1.40 | 20.81 | 20.99 | 20.81 | 200 |
| 1741128000 | 20.7 | -0.51 | -2.40 | 20.7 | 20.7 | 20.7 | 57 |
| 1741041600 | 21.21 | -0.24 | -1.12 | 21.56 | 21.74 | 21.12 | 3500 |
| 1740782400 | 21.45 | 0.06 | 0.28 | 20.98 | 21.45 | 20.98 | 1100 |
| 1740696000 | 21.39 | -0.45 | -2.06 | 21.72 | 21.72 | 21.39 | 212 |
| 1740609600 | 21.84 | 0.18 | 0.83 | 21.99 | 21.99 | 21.84 | 445 |
| 1740523200 | 21.66 | -0.09 | -0.41 | 21.45 | 21.69 | 21.45 | 1149 |
| 1740436800 | 21.75 | 0.25 | 1.16 | 21.74 | 21.75 | 21.74 | 100 |
| 1740177600 | 21.5 | -0.7 | -3.15 | 21.45 | 21.52 | 21.45 | 1500 |
| 1740091200 | 22.2 | -0.31 | -1.38 | 22.27 | 22.27 | 21.99 | 3600 |
| 1740004800 | 22.51 | 0.07 | 0.31 | 22.51 | 22.51 | 22.47 | 11563 |
| 1739918400 | 22.44 | 0.04 | 0.18 | 22.4 | 22.44 | 22.4 | 300 |
| 1739572800 | 22.4 | 0.27 | 1.22 | 22.45 | 22.45 | 22.39 | 3600 |
| 1739486400 | 22.13 | -0.04 | -0.18 | 22.07 | 22.13 | 22.07 | 149 |
| 1739400000 | 22.17 | 0.23 | 1.05 | 22.17 | 22.17 | 22.17 | 5 |
| 1739313600 | 21.94 | -0.27 | -1.22 | 22.1 | 22.1 | 21.93 | 511 |
| 1739227200 | 22.21 | -0.19 | -0.85 | 22.72 | 22.72 | 22.21 | 1026 |
| 1738968000 | 22.4 | 0.12 | 0.54 | 22.4 | 22.4 | 22.4 | 1 |
| 1738881600 | 22.28 | 0.28 | 1.27 | 22.28 | 22.28 | 22.28 | 0 |
| 1738795200 | 22 | -0.02 | -0.09 | 22.04 | 22.04 | 22 | 164 |
| 1738708800 | 22.02 | 0.19 | 0.87 | 21.88 | 22.02 | 21.88 | 600 |
| 1738622400 | 21.83 | -0.18 | -0.82 | 21.28 | 21.89 | 21.28 | 5905 |
| 1738363200 | 22.01 | -0.4 | -1.78 | 22.07 | 22.19 | 22.01 | 1245 |
| 1738276800 | 22.41 | 0.2 | 0.90 | 22.44 | 22.45 | 22.34 | 453 |
| 1738190400 | 22.21 | 0.08 | 0.36 | 22.13 | 22.21 | 22.13 | 364 |
| 1738104000 | 22.13 | 0.31 | 1.42 | 22.13 | 22.14 | 22.13 | 2505 |
| 1738017600 | 21.82 | 0.19 | 0.88 | 21.15 | 21.82 | 21.15 | 328 |
| 1737758400 | 21.63 | -0.19 | -0.87 | 21.64 | 21.64 | 21.63 | 300 |
| 1737672000 | 21.82 | 0.12 | 0.55 | 21.66 | 21.82 | 21.66 | 800 |
| 1737585600 | 21.7 | -0.27 | -1.23 | 21.87 | 21.94 | 21.7 | 9214 |
| 1737499200 | 21.97 | 0 | 0.00 | 22.1 | 22.11 | 21.84 | 902 |
| 1737412800 | 21.97 | 0.07 | 0.32 | 22.09 | 22.09 | 21.97 | 100 |
| 1737153600 | 21.9 | 0.23 | 1.06 | 21.67 | 21.98 | 21.67 | 400 |
| 1737067200 | 21.67 | 0.1 | 0.46 | 21.63 | 21.69 | 21.63 | 300 |
| 1736980800 | 21.57 | 0.1 | 0.47 | 22 | 22 | 21.57 | 405 |
| 1736894400 | 21.47 | 0.17 | 0.80 | 21.47 | 21.47 | 21.45 | 1100 |
| 1736808000 | 21.3 | -0.02 | -0.09 | 21.21 | 21.3 | 21.11 | 1550 |
| 1736548800 | 21.32 | -0.15 | -0.70 | 21.44 | 21.44 | 21.29 | 900 |
| 1736462400 | 21.47 | 0.09 | 0.42 | 21.47 | 21.47 | 21.47 | 100 |
| 1736376000 | 21.38 | 0.1 | 0.47 | 21.38 | 21.38 | 21.38 | 3 |
| 1736289600 | 21.28 | -0.22 | -1.02 | 21.34 | 21.35 | 21.23 | 2200 |
| 1736203200 | 21.5 | 0.02 | 0.09 | 21.65 | 21.65 | 21.5 | 150 |
| 1735944000 | 21.48 | 0.09 | 0.42 | 21.38 | 21.52 | 21.38 | 323 |
| 1735857600 | 21.39 | -0.23 | -1.06 | 21.31 | 21.39 | 21.31 | 201 |
| 1735684800 | 21.62 | -0.23 | -1.05 | 21.62 | 21.62 | 21.62 | 15 |
| 1735598400 | 21.85 | -0.15 | -0.68 | 21.85 | 21.85 | 21.85 | 0 |
| 1735339200 | 22 | -0.08 | -0.36 | 22.14 | 22.14 | 21.87 | 4505 |
| 1735080000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1734993600 | 22.08 | 0.06 | 0.27 | 22.16 | 22.16 | 22.01 | 902 |
| 1734734400 | 22.02 | 0.46 | 2.13 | 22.14 | 22.14 | 22.02 | 2500 |
| 1734648000 | 21.56 | 0.18 | 0.84 | 21.495 | 21.56 | 21.495 | 102 |
| 1734561600 | 21.38 | -0.79 | -3.56 | 22.23 | 22.23 | 21.35 | 1200 |
| 1734475200 | 22.17 | -0.09 | -0.40 | 22.18 | 22.18 | 22.17 | 105 |
| 1734388800 | 22.26 | -0.09 | -0.40 | 22.24 | 22.26 | 22.24 | 830 |
| 1734129600 | 22.35 | -0.24 | -1.06 | 22.5 | 22.5 | 22.35 | 511 |
| 1734043200 | 22.59 | -0.21 | -0.92 | 22.97 | 22.97 | 22.59 | 400 |
| 1733956800 | 22.8 | 0.21 | 0.93 | 22.82 | 22.82 | 22.8 | 100 |
| 1733870400 | 22.59 | 0.06 | 0.27 | 22.75 | 22.75 | 22.59 | 820 |
| 1733784000 | 22.53 | -0.38 | -1.66 | 22.91 | 22.91 | 22.53 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
