Harvest Travel and Leisu... Quote - TRVI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Travel and Leisure Income ETF (TRVI) Share Price

Harvest Travel and Leisure Income ETF (TRVI)

21.99

0.33

( 1.52% )

Updated: 11:30:50

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.99

Bid

21.93

Ask

21.97

Volume

145

21.99 Day's Range 21.99

0.00 52 Week Range 0.00

Market Cap

Previous Close

21.66

Open

21.99

Last Trade

Last Trade Time

10:02:41

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

8.16M

Net Profit

5.4M

Sector

Finance Services

Industry

Finance Services

Headquarters

Oakville, Ontario, Can

Founded

-

Harvest Travel and Leisure Income ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker TRVI. The last closing price for Harvest Travel and Leisu... was $21.66. Over the last year, Harvest Travel and Leisu... shares have traded in a share price range of $ 0.00 to $ 0.00.

Harvest Travel and Leisu... currently has 0 shares outstanding.

Statistiques de financement par actions du Groupe TMX pour avril 2023

Statistiques de financement par actions du Groupe TMX pour avril 2023 Canada NewsWire TORONTO, le 8 mai 2023 Bourse de Toronto et Bourse de...

Harvest Portfolios Group Inc. Opens the Market

Harvest Portfolios Group Inc. Opens the Market Canada NewsWire TORONTO, May 5, 2023 TORONTO, May 5, 2023 /CNW/ - Michael Kovacs, President and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APSAptose Biosciences Inc	$ 5.15 (3,021.21%)	2.78k
DRXADF Group Inc	$ 8.90 (22.93%)	143.59k
NDMNorthern Dynasty Minerals Ltd	$ 0.92 (13.58%)	120.99k
BRBig Rock Brewery Inc	$ 1.18 (12.38%)	300
TMQTrilogy Metals Inc	$ 2.07 (11.29%)	9.7k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	20.62k
VRTSVertiqal Studios Corporation	$ 0.02 (-20.00%)	54.83k
AMMAlmaden Minerals Ltd New	$ 0.11 (-18.52%)	5.5k
WRXWestern Resources Corp	$ 0.04 (-11.11%)	193.66k
FSZFiera Capital Corporation	$ 6.53 (-11.04%)	883.46k
OGCOceanaGold Corporation	$ 3.88 (2.65%)	6.16M
CXBCalibre Mining Corp	$ 2.82 (-1.05%)	4.77M
INEInnergex Renewable Energy Inc	$ 13.45 (-0.22%)	2.89M
NANational Bank of Canada	$ 122.06 (-4.22%)	1.84M
BTEBaytex Energy Corp	$ 3.18 (0.00%)	1.66M

9Coastal

9Coastal 4 minutes ago

..who is lender?

Acme Investments

Acme Investments 5 minutes ago

Ragnar

Ragnar 5 minutes ago

I have a bid in for another 5 million at 0011 that is not being shown. I believe this is bottom and we will bounce from here.

$RITE

AtomicPhoenix61

AtomicPhoenix61 5 minutes ago

In the Trillium case, on 21 Feb, Matt AGREES to pay down $3.98 million in debt through share dilution!!!
Math:
$3,987,390.22 divided by $0.025 share price = 159,495,608 shares to be diluted in order to cover that debt! Thats over *9* times the current number of shares available held

Rainer

Rainer 5 minutes ago

BGCapital

BGCapital 5 minutes ago

BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1892644026626576804?s=46

Trooperstocks

Trooperstocks 5 minutes ago

$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp

Trooperstocks

Trooperstocks 5 minutes ago

$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp

Budots

Budots 5 minutes ago

March is going to be HUGE for $CBDW

Budots

Budots 5 minutes ago

March is going to be HUGE for $CBDW

yp_1

yp_1 5 minutes ago

117k on the ask at 7 cents says it all

fung_derf

fung_derf 5 minutes ago

NVDA is trading pretty wildly today. Afternoon trading will be interesting.
Surely SMCI isn't just going to track NVDA forever?
I'm a bit disappointed with the response we are seeing here today. Dino had me thinking $75 by the close today.
On Oct 30th when E&Y announced they w

BGCapital

BGCapital 6 minutes ago

BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1890438134707450189?s=46

eagle8

eagle8 6 minutes ago

https://x.com/HenryMuney/status/1894797221641466268

Thanks Peter !

Triple nickle

Triple nickle 7 minutes ago

CCG still holding up 1.40

ColdDarkHole

ColdDarkHole 7 minutes ago

This is not bashing or negativity. This is just the status quo here. You get some news, you get the bump, the peasants rejoice for a short time, then the silence settles in, then reality comes back. It has happened ovvver, and ovvver, and ovvver here.

The big difference is we have

Rainer

Rainer 7 minutes ago

don't see reason for drop, could see a nice bounce.... GLTA

boston745

boston745 8 minutes ago

Burnt Seattle Tesla fuels growing anti-Tesla sentiment in WA

SEATTLE - A Tesla Model 3 found burned in Seattle’s Northgate neighborhood is adding fuel to the growing anti-Tesla movement in Washington state.

On Feb. 22, an Instagram post from Seattle Submissions showed t

Lone Clone

Lone Clone 8 minutes ago

URZ3 Energy Stakes Mineral Claims In Powder River Basin, Wyoming

https://thenewswire.com/press-releases/1Be9F1VgW-urz3-energy-stakes-mineral-claims-in-powder-river-basin-wyoming.html

Vancouver, BC – February 26, 2025 – URZ3 Energy Corp. ("URZ3" or the “Company”) (TSXV:

fuagf

fuagf 8 minutes ago

easing the urge...

Princess17

Princess17 8 minutes ago

Of course we see it

surfkast

surfkast 9 minutes ago

Any updates will be more lies. They mined 5 coins since Sept. 22, 2021. Sent out 5 coins since 2021. Miners are owned by Joseph Wade Mezey. Novus Group (Joseph Wade) has converted preferred shares to dump 2,5 billion common shares up to 8/31. The Preferred,: 5,771,160 outstanding can convert into

Harvest Travel and Leisu...

Vontobel Financial Produ...

Euro Bonds Short Term Cl...

Sg Etc Natural Gas 3x Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions