Harvest Travel and Leisu... Quote - TRVI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Travel and Leisure Income ETF (TRVI) Share Price

Harvest Travel and Leisure Income ETF (TRVI)

21.93

-0.28

( -1.26% )

Updated: 09:24:24

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.93

Bid

21.87

Ask

21.92

Volume

300

21.93 Day's Range 22.10

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.21

Open

22.10

Last Trade

Last Trade Time

08:42:54

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

8.16M

Net Profit

5.4M

Sector

Finance Services

Industry

Finance Services

Headquarters

Oakville, Ontario, Can

Founded

-

Harvest Travel and Leisure Income ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker TRVI. The last closing price for Harvest Travel and Leisu... was $22.21. Over the last year, Harvest Travel and Leisu... shares have traded in a share price range of $ 0.00 to $ 0.00.

Harvest Travel and Leisu... currently has 0 shares outstanding.

Statistiques de financement par actions du Groupe TMX pour avril 2023

Statistiques de financement par actions du Groupe TMX pour avril 2023 Canada NewsWire TORONTO, le 8 mai 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 mai 2023 /CNW/ - Le Groupe...

Harvest Portfolios Group Inc. Opens the Market

Harvest Portfolios Group Inc. Opens the Market Canada NewsWire TORONTO, May 5, 2023 TORONTO, May 5, 2023 /CNW/ - Michael Kovacs, President and Chief Executive Officer, Harvest Portfolios Group...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVOCoveo Solutions Inc	$ 7.03 (15.44%)	356.38k
PKIParkland Corporation	$ 37.40 (11.64%)	525.99k
XAMXanadu Mines Ltd	$ 0.05 (11.11%)	13.12k
RVXResverlogix Corp	$ 0.05 (11.11%)	5k
AVCNAvicanna Inc	$ 0.28 (9.80%)	10.5k
VRTSVertiqal Studios Corporation	$ 0.015 (-25.00%)	300k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	7.1k
OGIOrganiGram Holdings Inc	$ 2.11 (-15.60%)	500.1k
EAGREast Side Games Group Inc	$ 0.42 (-11.58%)	1.91M
BCHTBirchtech Corp	$ 0.75 (-10.71%)	5.5k
ENBEnbridge Inc	$ 64.04 (-0.17%)	7.16M
EAGREast Side Games Group Inc	$ 0.42 (-11.58%)	1.91M
BMOBank of Montreal	$ 142.03 (-0.10%)	1.52M
CTSConverge Technology Solutions Corp	$ 5.40 (0.00%)	1.29M
SHOPShopify Inc	$ 166.69 (-2.83%)	954.5k

Truenorth2016

Truenorth2016 5 minutes ago

100X Gains Coming GCAN .0009 "IF" CEO Pulls off this Quantum Computing Merger...All Quantum Stocks on NASDAQ went from pennies to dollars overnight. This is new sought out technology still in its infancy. GCAN on high alert for followup news.
https://www.globenewswire.com/news-release/202

georgie18

georgie18 5 minutes ago

SEPN...Scaling in $12s...🥳... Septerna (NASDAQ:SEPN ) stock had its "overweight" rating reaffirmed by Cantor Fitzgerald in a research report issued on Tuesday,Benzinga reports. They presently have a $50.00 target price on the stock. Cantor Fitzgerald's price objective would indicate a potent

Bubae

Bubae 5 minutes ago

You lucky dog. 😆 I guess you anticipate better news than you had today? 200 million shares traded in an hour and at this moment it is up one tick. Congratulations on your buy. 🙄
Lucky to have grabbed some 8's and I even took some 9's.

Chartmaster

Chartmaster 5 minutes ago

IGEX Announces $5 Million Debt Elimination with No Shareholder DilutionPress Release | 02/11/2025
February 11, 2025
OTC Disclosure & News Service

Greenwood Village, CO —

This release includes additional documents. Select the link(s) below to view.
P

TrendTrade2016

TrendTrade2016 5 minutes ago

NOTE WEEKLY CLOUDS CLEARING...SUN TRYING TO COME OUT

Chartmaster

Chartmaster 5 minutes ago

IGEX Announces $5 Million Debt Elimination with No Shareholder DilutionPress Release | 02/11/2025
February 11, 2025
OTC Disclosure & News Service

Greenwood Village, CO —

This release includes additional documents. Select the link(s) below to view.
P

DiscoverGold

DiscoverGold 5 minutes ago

Cathie Wood & Ark Invest's Sells 135,775 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 11, 2025

• Here's what moves Cathie Wood and @ARKInvest made in the stock market Yesterday 2/10.

pbs.twimg.com/media/GjhAaPwW0AAPdRW?format=

DrHigh

DrHigh 5 minutes ago

I expect them to have us vote on a raised AS this year, expect them to push through another round of gawdy equity bonuses and I full expect them to tap into and use up the entire $50mm dilution line shortly which will be almost 200 million shares alone(or more depending on the current trajectory). O

HGilS

HGilS 5 minutes ago

IB_ is not telling the truth.:

Nasrat never put a price target at 50 cents - this is what he said at the last teleconference.

"In June, our stock price was $19,900,000 in September, our stock price was $38,800,000 it almost doubled over this quarter. Now we're I don't k

BottomBounce

BottomBounce 5 minutes ago

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

Hi_Lo

Hi_Lo 5 minutes ago

Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA

Real McCoy

Real McCoy 5 minutes ago

So you don’t believe what the monitor reported and courts approved, all press, nothing since blah blah blah, but an errant inconsistency in a patent, knowing there is no one at the company to correct it, is to be believed?

BottomBounce

BottomBounce 5 minutes ago

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

Truenorth2016

Truenorth2016 5 minutes ago

100X Gains Coming GCAN .0009 "IF" CEO Pulls off this Quantum Computing Merger...All Quantum Stocks on NASDAQ went from pennies to dollars overnight. This is new sought out technology still in its infancy. GCAN on high alert for followup news.
https://www.globenewswire.com/news-release/202

ubueltp

ubueltp 5 minutes ago

It’s obvious as to your political slant,. I’d say if you can save 100 billion in one year, which will most likely gon on forever, keep 1-5 billion for yourself. That won’t happen, but I’d be good w that

biowin

biowin 6 minutes ago

Of course Mitsui still owns Bioamber's IP because he gave up his 40% equity in Bioamber Sarnia so they can sell or spinn off the Canadian assets to KKR. Mitsui is also a huge shareholder of Bioamber Inc and whats to increase Bioamber's Inc shareholders value

Example Mitsui using Bioam

Carjockey2

Carjockey2 6 minutes ago

I've got about 10 more posts like that should I post them or not bother..

Lmmfao

TrendTrade2016

TrendTrade2016 6 minutes ago

NOTE BLOWING UP

Truenorth2016

Truenorth2016 6 minutes ago

100X Gains Coming GCAN .0009 "IF" CEO Pulls off this Quantum Computing Merger...All Quantum Stocks on NASDAQ went from pennies to dollars overnight. This is new sought out technology still in its infancy. GCAN on high alert for followup news.
https://www.globenewswire.com/news-release/202

BEIJING BILL

BEIJING BILL 6 minutes ago

I hearing some chinese whales akkumulating here... 1x2

glenn1919

glenn1919 6 minutes ago

OCEA.............................https://stockcharts.com/h-sc/ui?s=OCEA&p=W&b=5&g=0&id=p86431144783

Hi_Lo

Hi_Lo 6 minutes ago

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

MyBuster1966

MyBuster1966 6 minutes ago

im adding too lol

Shawonsarker84

Shawonsarker84 6 minutes ago

Change your name The Whale to The Flipper. It goes with your mentality.

Harvest Travel and Leisu...

Deutsche Bank Luxembourg

Western New England Banc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions