Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TRX Gold Corporation | TRX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 |
TRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.62 | 0.60 | 0.6166001 | 7,765 | 0.01 | 1.67% |
1 Month | 0.64 | 0.67 | 0.55 | 0.6053894 | 21,455 | -0.03 | -4.69% |
3 Months | 0.445 | 0.67 | 0.41 | 0.5640261 | 20,555 | 0.165 | 37.08% |
6 Months | 0.48 | 0.67 | 0.375 | 0.5384418 | 20,471 | 0.13 | 27.08% |
1 Year | 0.48 | 0.67 | 0.375 | 0.5384418 | 20,471 | 0.13 | 27.08% |
3 Years | 0.48 | 0.67 | 0.375 | 0.5384418 | 20,471 | 0.13 | 27.08% |
5 Years | 0.48 | 0.67 | 0.375 | 0.5384418 | 20,471 | 0.13 | 27.08% |
TRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 4,560 |
May 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
May 07 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
May 06 2024 | 0.62 | 0.02 | 3.33% | 0.61 | 0.62 | 0.60 | 22,500 |
May 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 3,000 |
May 02 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 12,300 |
May 01 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 30 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.62 | 0.62 | 1,150 |
Apr 29 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.64 | 0.64 | 520 |
Apr 26 2024 | 0.63 | 0.03 | 5.00% | 0.63 | 0.63 | 0.63 | 2,000 |
Apr 25 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.61 | 0.60 | 2,000 |
Apr 24 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.62 | 0.60 | 1,053 |
Apr 23 2024 | 0.61 | -0.02 | -3.17% | 0.60 | 0.62 | 0.60 | 15,495 |
Apr 22 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 1,600 |
Apr 19 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.64 | 0.64 | 3,500 |
Apr 18 2024 | 0.63 | 0.00 | 0.00% | 0.65 | 0.65 | 0.63 | 25,000 |
Apr 17 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.67 | 0.63 | 30,722 |
Apr 16 2024 | 0.64 | 0.08 | 14.29% | 0.58 | 0.65 | 0.58 | 112,300 |
Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.58 | 0.55 | 47,028 |
Apr 12 2024 | 0.56 | -0.06 | -9.68% | 0.64 | 0.65 | 0.55 | 81,006 |
Apr 11 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.59 | 8,280 |
Apr 10 2024 | 0.61 | 0.01 | 1.67% | 0.57 | 0.62 | 0.57 | 20,482 |