We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.69491525424 | 2.95 | 3 | 2.87 | 15947 | 2.93555561 | CS |
| 4 | 0.03 | 1.04529616725 | 2.87 | 3.01 | 2.81 | 12155 | 2.93236804 | CS |
| 12 | -0.25 | -7.93650793651 | 3.15 | 3.21 | 2.75 | 15016 | 2.95910642 | CS |
| 26 | 0.2 | 7.40740740741 | 2.7 | 3.23 | 2.48 | 12111 | 2.88037287 | CS |
| 52 | -0.52 | -15.2046783626 | 3.42 | 3.7 | 2.48 | 10681 | 2.97181055 | CS |
| 156 | -2.06 | -41.5322580645 | 4.96 | 7.2 | 2.48 | 13944 | 3.77926739 | CS |
| 260 | 0.85 | 41.4634146341 | 2.05 | 7.2 | 1.11 | 14518 | 3.58966803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 2.9 | -0.04 | -1.36 | 2.93 | 2.95 | 2.89 | 15300 |
| 1740091200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 34 |
| 1740004800 | 2.94 | -0.01 | -0.34 | 2.96 | 2.96 | 2.87 | 15601 |
| 1739918400 | 2.95 | 0 | 0.00 | 2.95 | 3 | 2.95 | 32851 |
| 1739572800 | 2.95 | 0.03 | 1.03 | 2.93 | 2.95 | 2.93 | 11004 |
| 1739486400 | 2.92 | 0 | 0.00 | 2.88 | 2.94 | 2.88 | 9900 |
| 1739400000 | 2.92 | -0.01 | -0.34 | 2.92 | 2.95 | 2.85 | 24403 |
| 1739313600 | 2.93 | -0.07 | -2.33 | 3.0099999 | 3.0099999 | 2.91 | 10826 |
| 1739227200 | 3 | 0 | 0.00 | 2.98 | 3 | 2.95 | 9401 |
| 1738968000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738881600 | 3 | 0 | 0.00 | 3 | 3 | 2.95 | 6700 |
| 1738795200 | 3 | 0.06 | 2.04 | 2.96 | 3 | 2.96 | 15700 |
| 1738708800 | 2.94 | 0.05 | 1.73 | 2.9 | 2.95 | 2.9 | 4700 |
| 1738622400 | 2.89 | -0.08 | -2.69 | 2.95 | 2.95 | 2.81 | 18551 |
| 1738363200 | 2.97 | 0 | 0.00 | 2.94 | 3 | 2.92 | 6700 |
| 1738276800 | 2.97 | 0.08 | 2.77 | 2.95 | 2.99 | 2.94 | 5200 |
| 1738190400 | 2.89 | -0.02 | -0.69 | 2.92 | 2.93 | 2.88 | 17700 |
| 1738104000 | 2.91 | 0.06 | 2.11 | 2.85 | 2.91 | 2.85 | 18774 |
| 1738017600 | 2.85 | 0 | 0.00 | 2.87 | 2.9 | 2.85 | 7601 |
| 1737758400 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.8 | 47635 |
| 1737672000 | 2.84 | 0.05 | 1.79 | 2.8 | 2.85 | 2.75 | 60450 |
| 1737585600 | 2.79 | -0.22 | -7.31 | 3.02 | 3.05 | 2.79 | 43604 |
| 1737499200 | 3.0099999 | 0.02 | 0.67 | 2.99 | 3.06 | 2.93 | 12039 |
| 1737412800 | 2.99 | 0.03 | 1.01 | 2.95 | 2.99 | 2.95 | 5300 |
| 1737153600 | 2.96 | 0 | 0.00 | 2.99 | 2.99 | 2.95 | 5783 |
| 1737067200 | 2.96 | -0.03 | -1.00 | 2.99 | 3 | 2.96 | 1960 |
| 1736980800 | 2.99 | 0.08 | 2.75 | 2.9 | 3 | 2.9 | 8947 |
| 1736894400 | 2.91 | -0.12 | -3.96 | 3.0099999 | 3.0099999 | 2.9 | 30200 |
| 1736808000 | 3.0299999 | -0.01 | -0.33 | 3.02 | 3.1 | 3 | 20302 |
| 1736548800 | 3.04 | -0.02 | -0.65 | 3.05 | 3.05 | 3.04 | 4050 |
| 1736462400 | 3.06 | 0.09 | 3.03 | 2.97 | 3.06 | 2.97 | 3100 |
| 1736376000 | 2.97 | -0.09 | -2.94 | 3.07 | 3.07 | 2.93 | 23800 |
| 1736289600 | 3.06 | -0.01 | -0.33 | 3.1 | 3.1 | 2.96 | 30800 |
| 1736203200 | 3.07 | -0.03 | -0.97 | 3.11 | 3.14 | 3.06 | 8700 |
| 1735944000 | 3.1 | 0 | 0.00 | 3.1 | 3.15 | 3.1 | 9300 |
| 1735857600 | 3.1 | -0.06 | -1.90 | 3.17 | 3.17 | 3.1 | 12500 |
| 1735684800 | 3.16 | -0.03 | -0.94 | 3.16 | 3.21 | 3.16 | 9000 |
| 1735598400 | 3.19 | 0.08 | 2.57 | 3.15 | 3.21 | 3.15 | 10611 |
| 1735339200 | 3.11 | 0.06 | 1.97 | 3.06 | 3.11 | 3.06 | 21490 |
| 1735069200 | 3.05 | -0.01 | -0.33 | 3.1 | 3.1 | 3.05 | 3000 |
| 1734993600 | 3.06 | 0.01 | 0.33 | 3.05 | 3.08 | 3.0299999 | 10135 |
| 1734734400 | 3.05 | 0.11 | 3.74 | 2.96 | 3.07 | 2.96 | 9700 |
| 1734648000 | 2.94 | 0.01 | 0.34 | 2.93 | 2.98 | 2.92 | 6000 |
| 1734561600 | 2.93 | 0.01 | 0.34 | 2.93 | 2.96 | 2.91 | 6800 |
| 1734475200 | 2.92 | 0.12 | 4.29 | 2.81 | 2.98 | 2.81 | 7744 |
| 1734388800 | 2.8 | -0.1 | -3.45 | 2.92 | 2.96 | 2.8 | 32096 |
| 1734129600 | 2.9 | -0.07 | -2.36 | 2.96 | 3.02 | 2.9 | 32706 |
| 1734043200 | 2.97 | -0.03 | -1.00 | 3.0099999 | 3.02 | 2.91 | 13271 |
| 1733956800 | 3 | 0 | 0.00 | 3 | 3.07 | 2.95 | 15900 |
| 1733870400 | 3 | -0.09 | -2.91 | 3.1 | 3.1 | 3 | 8200 |
| 1733784000 | 3.09 | -0.09 | -2.83 | 3.18 | 3.18 | 3.05 | 21256 |
| 1733524800 | 3.18 | 0.07 | 2.25 | 3.18 | 3.21 | 3.17 | 8300 |
| 1733438400 | 3.11 | 0.03 | 0.97 | 3.05 | 3.16 | 3.05 | 25445 |
| 1733352000 | 3.08 | -0.03 | -0.96 | 3.14 | 3.21 | 3.0099999 | 21417 |
| 1733265600 | 3.11 | 0.01 | 0.32 | 3.08 | 3.11 | 3.08 | 9842 |
| 1733179200 | 3.1 | -0.01 | -0.32 | 3.15 | 3.15 | 3.09 | 8550 |
| 1732920000 | 3.11 | 0.06 | 1.97 | 3.0099999 | 3.11 | 3.0099999 | 13423 |
| 1732833600 | 3.05 | 0.04 | 1.33 | 3 | 3.05 | 3 | 11550 |
| 1732747200 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.0099999 | 2.98 | 9000 |
| 1732660800 | 2.98 | 0.01 | 0.34 | 2.81 | 3.04 | 2.81 | 40719 |
| 1732574400 | 2.97 | 0.05 | 1.71 | 2.94 | 3 | 2.94 | 2304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
