We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.01 | 3.06 | 2.9 | 10438 | 2.93925675 | CS |
| 4 | -0.09 | -2.90322580645 | 3.1 | 3.21 | 2.9 | 12285 | 3.03677337 | CS |
| 12 | 0.13 | 4.51388888889 | 2.88 | 3.21 | 2.58 | 12027 | 2.98003384 | CS |
| 26 | 0.09 | 3.08219178082 | 2.92 | 3.23 | 2.48 | 10760 | 2.85374768 | CS |
| 52 | -0.39 | -11.4705882353 | 3.4 | 3.7 | 2.48 | 9862 | 3.01852002 | CS |
| 156 | -2.02 | -40.1590457256 | 5.03 | 7.2 | 2.48 | 13770 | 3.84458351 | CS |
| 260 | 1.05 | 53.5714285714 | 1.96 | 7.2 | 1.11 | 14603 | 3.56192195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 3.0099999 | 0.02 | 0.67 | 2.99 | 3.06 | 2.93 | 12039 |
| 1737412800 | 2.99 | 0.03 | 1.01 | 2.95 | 2.99 | 2.95 | 5300 |
| 1737153600 | 2.96 | 0 | 0.00 | 2.99 | 2.99 | 2.95 | 5783 |
| 1737067200 | 2.96 | -0.03 | -1.00 | 2.99 | 3 | 2.96 | 1960 |
| 1736980800 | 2.99 | 0.08 | 2.75 | 2.9 | 3 | 2.9 | 8947 |
| 1736894400 | 2.91 | -0.12 | -3.96 | 3.0099999 | 3.0099999 | 2.9 | 30200 |
| 1736808000 | 3.0299999 | -0.01 | -0.33 | 3.02 | 3.1 | 3 | 20302 |
| 1736548800 | 3.04 | -0.02 | -0.65 | 3.05 | 3.05 | 3.04 | 4050 |
| 1736462400 | 3.06 | 0.09 | 3.03 | 2.97 | 3.06 | 2.97 | 3100 |
| 1736376000 | 2.97 | -0.09 | -2.94 | 3.07 | 3.07 | 2.93 | 23800 |
| 1736289600 | 3.06 | -0.01 | -0.33 | 3.1 | 3.1 | 2.96 | 30800 |
| 1736203200 | 3.07 | -0.03 | -0.97 | 3.11 | 3.14 | 3.06 | 8700 |
| 1735944000 | 3.1 | 0 | 0.00 | 3.1 | 3.15 | 3.1 | 9300 |
| 1735857600 | 3.1 | -0.06 | -1.90 | 3.17 | 3.17 | 3.1 | 12500 |
| 1735684800 | 3.16 | -0.03 | -0.94 | 3.16 | 3.21 | 3.16 | 9000 |
| 1735598400 | 3.19 | 0.08 | 2.57 | 3.15 | 3.21 | 3.15 | 10611 |
| 1735339200 | 3.11 | 0.06 | 1.97 | 3.06 | 3.11 | 3.06 | 21490 |
| 1735069200 | 3.05 | -0.01 | -0.33 | 3.1 | 3.1 | 3.05 | 3000 |
| 1734993600 | 3.06 | 0.01 | 0.33 | 3.05 | 3.08 | 3.0299999 | 10135 |
| 1734734400 | 3.05 | 0.11 | 3.74 | 2.96 | 3.07 | 2.96 | 9700 |
| 1734648000 | 2.94 | 0.01 | 0.34 | 2.93 | 2.98 | 2.92 | 6000 |
| 1734561600 | 2.93 | 0.01 | 0.34 | 2.93 | 2.96 | 2.91 | 6800 |
| 1734475200 | 2.92 | 0.12 | 4.29 | 2.81 | 2.98 | 2.81 | 7744 |
| 1734388800 | 2.8 | -0.1 | -3.45 | 2.92 | 2.96 | 2.8 | 32096 |
| 1734129600 | 2.9 | -0.07 | -2.36 | 2.96 | 3.02 | 2.9 | 32706 |
| 1734043200 | 2.97 | -0.03 | -1.00 | 3.0099999 | 3.02 | 2.91 | 13271 |
| 1733956800 | 3 | 0 | 0.00 | 3 | 3.07 | 2.95 | 15900 |
| 1733870400 | 3 | -0.09 | -2.91 | 3.1 | 3.1 | 3 | 8200 |
| 1733784000 | 3.09 | -0.09 | -2.83 | 3.18 | 3.18 | 3.05 | 21256 |
| 1733524800 | 3.18 | 0.07 | 2.25 | 3.18 | 3.21 | 3.17 | 8300 |
| 1733438400 | 3.11 | 0.03 | 0.97 | 3.05 | 3.16 | 3.05 | 25445 |
| 1733352000 | 3.08 | -0.03 | -0.96 | 3.14 | 3.21 | 3.0099999 | 21417 |
| 1733265600 | 3.11 | 0.01 | 0.32 | 3.08 | 3.11 | 3.08 | 9842 |
| 1733179200 | 3.1 | -0.01 | -0.32 | 3.15 | 3.15 | 3.09 | 8550 |
| 1732920000 | 3.11 | 0.06 | 1.97 | 3.0099999 | 3.11 | 3.0099999 | 13423 |
| 1732833600 | 3.05 | 0.04 | 1.33 | 3 | 3.05 | 3 | 11550 |
| 1732747200 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.0099999 | 2.98 | 9000 |
| 1732660800 | 2.98 | 0.01 | 0.34 | 2.81 | 3.04 | 2.81 | 40719 |
| 1732574400 | 2.97 | 0.05 | 1.71 | 2.94 | 3 | 2.94 | 2304 |
| 1732315200 | 2.92 | 0.12 | 4.29 | 2.85 | 2.97 | 2.85 | 7325 |
| 1732228800 | 2.8 | -0.16 | -5.41 | 2.95 | 2.95 | 2.8 | 11700 |
| 1732142400 | 2.96 | 0.05 | 1.72 | 2.94 | 2.97 | 2.9 | 7200 |
| 1732056000 | 2.91 | 0.01 | 0.34 | 2.95 | 2.95 | 2.89 | 12605 |
| 1731969600 | 2.9 | 0.01 | 0.35 | 2.92 | 2.97 | 2.9 | 6623 |
| 1731710400 | 2.89 | -0.03 | -1.03 | 2.88 | 2.89 | 2.88 | 300 |
| 1731624000 | 2.92 | 0.05 | 1.74 | 2.88 | 2.92 | 2.88 | 300 |
| 1731537600 | 2.87 | -0.07 | -2.38 | 2.94 | 3 | 2.87 | 10400 |
| 1731451200 | 2.94 | 0 | 0.00 | 2.91 | 2.94 | 2.91 | 560 |
| 1731364800 | 2.94 | -0.05 | -1.67 | 3 | 3.04 | 2.82 | 25650 |
| 1731105600 | 2.99 | 0.15 | 5.28 | 2.8 | 3 | 2.8 | 11215 |
| 1731019200 | 2.84 | 0.26 | 10.08 | 2.66 | 2.85 | 2.65 | 41685 |
| 1730932800 | 2.58 | -0.19 | -6.86 | 2.7599999 | 2.7599999 | 2.58 | 10399 |
| 1730846400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 591 |
| 1730760000 | 2.77 | 0.01 | 0.36 | 2.75 | 2.77 | 2.75 | 1704 |
| 1730497200 | 2.7599999 | -0.1 | -3.50 | 2.77 | 2.7799999 | 2.75 | 5040 |
| 1730410800 | 2.86 | 0 | 0.00 | 2.88 | 2.88 | 2.85 | 3300 |
| 1730324400 | 2.86 | -0.02 | -0.69 | 2.87 | 2.87 | 2.86 | 322 |
| 1730238000 | 2.88 | 0.02 | 0.70 | 2.88 | 2.94 | 2.88 | 5400 |
| 1730151600 | 2.86 | 0.05 | 1.78 | 2.81 | 2.86 | 2.8 | 1500 |
| 1729892400 | 2.81 | -0.03 | -1.06 | 2.84 | 2.86 | 2.81 | 1081 |
| 1729806000 | 2.84 | -0.06 | -2.07 | 2.9 | 2.92 | 2.84 | 13893 |
| 1729719600 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 3250 |
| 1729633200 | 2.88 | 0.02 | 0.70 | 2.9 | 2.9 | 2.86 | 4950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
