We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 20.72 | -0.03 | -0.14 | 20.69 | 20.72 | 20.69 | 605 |
| 1719438000 | 20.75 | -0.05 | -0.24 | 20.7 | 20.75 | 20.7 | 100 |
| 1719351600 | 20.8 | 0.01 | 0.05 | 20.84 | 20.85 | 20.8 | 1300 |
| 1719265200 | 20.79 | -0.01 | -0.05 | 20.75 | 20.79 | 20.75 | 300 |
| 1719006000 | 20.8 | 0.03 | 0.14 | 20.83 | 20.83 | 20.7 | 2000 |
| 1718919600 | 20.77 | 0.06 | 0.29 | 20.83 | 20.88 | 20.77 | 30800 |
| 1718833200 | 20.71 | -0.08 | -0.38 | 20.9 | 20.9 | 20.7 | 2700 |
| 1718746800 | 20.79 | 0.06 | 0.29 | 20.71 | 20.79 | 20.71 | 100 |
| 1718660400 | 20.73 | 0.02 | 0.10 | 20.79 | 20.79 | 20.73 | 1700 |
| 1718401200 | 20.71 | -0.09 | -0.43 | 20.81 | 20.81 | 20.71 | 1500 |
| 1718314800 | 20.8 | -0.01 | -0.05 | 20.8 | 20.8 | 20.8 | 0 |
| 1718228400 | 20.81 | 0.09 | 0.43 | 20.79 | 20.91 | 20.78 | 7413 |
| 1718142000 | 20.72 | 0.05 | 0.24 | 20.74 | 20.76 | 20.72 | 3700 |
| 1718055600 | 20.67 | -0.07 | -0.34 | 20.55 | 20.71 | 20.55 | 2335 |
| 1717796400 | 20.74 | 0.01 | 0.05 | 20.73 | 20.74 | 20.6 | 541 |
| 1717710000 | 20.73 | -0.02 | -0.10 | 20.65 | 20.84 | 20.65 | 42748 |
| 1717623600 | 20.75 | 0.06 | 0.29 | 20.83 | 20.83 | 20.75 | 6100 |
| 1717537200 | 20.69 | -0.04 | -0.19 | 20.76 | 20.77 | 20.69 | 700 |
| 1717450800 | 20.73 | 0.1 | 0.48 | 20.59 | 20.73 | 20.59 | 100 |
| 1717191600 | 20.63 | 0.07 | 0.34 | 20.66 | 20.68 | 20.63 | 405 |
| 1717105200 | 20.56 | -0.05 | -0.24 | 20.58 | 20.62 | 20.48 | 500 |
| 1717018800 | 20.61 | -0.03 | -0.15 | 20.61 | 20.61 | 20.61 | 7 |
| 1716932400 | 20.64 | -0.23 | -1.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1716846000 | 20.87 | 0.14 | 0.68 | 20.87 | 20.87 | 20.87 | 623 |
| 1716586800 | 20.73 | -0.01 | -0.05 | 20.79 | 20.81 | 20.73 | 1300 |
| 1716500400 | 20.74 | 0.01 | 0.05 | 20.77 | 20.77 | 20.74 | 7700 |
| 1716414000 | 20.73 | -0.12 | -0.58 | 20.73 | 20.73 | 20.73 | 0 |
| 1716327600 | 20.85 | -0.01 | -0.05 | 20.88 | 20.88 | 20.85 | 5001 |
| 1715982000 | 20.86 | -0.02 | -0.10 | 20.87 | 20.87 | 20.86 | 2608 |
| 1715895600 | 20.88 | 0.04 | 0.19 | 20.88 | 20.88 | 20.86 | 7100 |
| 1715809200 | 20.84 | 0.03 | 0.14 | 20.87 | 20.89 | 20.84 | 21565 |
| 1715722800 | 20.81 | 0.03 | 0.14 | 20.8 | 20.81 | 20.78 | 9675 |
| 1715636400 | 20.78 | -0.01 | -0.05 | 20.82 | 20.82 | 20.78 | 4515 |
| 1715377200 | 20.79 | 0.04 | 0.19 | 20.81 | 20.82 | 20.77 | 14925 |
| 1715290800 | 20.75 | -0.02 | -0.10 | 20.79 | 20.82 | 20.66 | 14600 |
| 1715204400 | 20.77 | -0.08 | -0.38 | 20.77 | 20.77 | 20.77 | 0 |
| 1715118000 | 20.85 | 0.03 | 0.14 | 20.85 | 20.87 | 20.84 | 6101 |
| 1715031600 | 20.82 | 0.06 | 0.29 | 20.94 | 20.94 | 20.82 | 200 |
| 1714772400 | 20.76 | 0.14 | 0.68 | 20.76 | 20.76 | 20.76 | 0 |
| 1714686000 | 20.62 | 0.06 | 0.29 | 20.55 | 20.64 | 20.55 | 1875 |
| 1714599600 | 20.56 | 0.1 | 0.49 | 20.55 | 20.56 | 20.55 | 400 |
| 1714513200 | 20.46 | -0.17 | -0.82 | 20.59 | 20.59 | 20.46 | 552 |
| 1714426800 | 20.63 | 0.08 | 0.39 | 20.6 | 20.63 | 20.44 | 902 |
| 1714167600 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 102 |
| 1714081200 | 20.54 | -0.15 | -0.72 | 20.58 | 20.58 | 20.54 | 1200 |
| 1713994800 | 20.69 | 0.04 | 0.19 | 20.69 | 20.69 | 20.69 | 100 |
| 1713908400 | 20.65 | 0.08 | 0.39 | 20.69 | 20.72 | 20.65 | 2302 |
| 1713822000 | 20.57 | 0.1 | 0.49 | 20.6 | 20.6 | 20.57 | 8301 |
| 1713562800 | 20.47 | 0.01 | 0.05 | 20.42 | 20.47 | 20.42 | 100 |
| 1713476400 | 20.46 | -0.04 | -0.20 | 20.48 | 20.49 | 20.46 | 2100 |
| 1713390000 | 20.5 | 0.09 | 0.44 | 20.33 | 20.5 | 20.32 | 8800 |
| 1713303600 | 20.41 | -0.11 | -0.54 | 20.41 | 20.41 | 20.41 | 34 |
| 1713217200 | 20.52 | -0.12 | -0.58 | 20.66 | 20.66 | 20.52 | 1903 |
| 1712958000 | 20.64 | 0.05 | 0.24 | 20.61 | 20.64 | 20.61 | 9200 |
| 1712871600 | 20.59 | -0.05 | -0.24 | 20.63 | 20.63 | 20.59 | 11300 |
| 1712785200 | 20.64 | -0.21 | -1.01 | 20.75 | 20.75 | 20.64 | 8543 |
| 1712698800 | 20.85 | 0.07 | 0.34 | 20.85 | 20.85 | 20.85 | 0 |
| 1712612400 | 20.78 | 0.01 | 0.05 | 20.79 | 20.79 | 20.78 | 200 |
| 1712353200 | 20.77 | -0.04 | -0.19 | 20.8 | 20.8 | 20.77 | 9197 |
| 1712266800 | 20.81 | 0 | 0.00 | 20.89 | 20.89 | 20.81 | 1600 |
| 1712180400 | 20.81 | 0.06 | 0.29 | 20.78 | 20.81 | 20.78 | 8200 |
| 1712094000 | 20.75 | -0.06 | -0.29 | 20.78 | 20.78 | 20.72 | 1430 |
| 1712007600 | 20.81 | -0.11 | -0.53 | 20.9 | 20.9 | 20.81 | 606 |
| 1711662000 | 20.92 | 0.06 | 0.29 | 20.94 | 20.94 | 20.92 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
