ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TD Active US High Yield Bond ETF

TD Active US High Yield Bond ETF (TUHY)

20.91
0.07
(0.34%)
Closed February 17 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280020.910.070.3420.8920.9120.89600
173948640020.840.060.2920.7120.8720.719800
173940000020.78-0.06-0.2920.7820.8120.7511800
173931360020.840.010.0520.8320.8420.82300
173922720020.830.010.0520.7520.8720.755000
173896800020.82-0.01-0.0520.8620.8620.82201
173888160020.83-0.02-0.1020.920.9120.83827
173879520020.850.020.1020.8520.8520.850
173870880020.830.080.3920.8720.8920.832100
173862240020.75-0.04-0.1920.8220.8220.72681
173836320020.79-0.01-0.0520.7520.920.7531540
173827680020.800.0020.8420.8420.81300
173819040020.8-0.01-0.0520.8120.8120.8400
173810400020.81-0.06-0.2920.9220.9220.84300
173801760020.870.020.1020.9220.9320.86201
173775840020.850.020.1020.9320.9320.81600
173767200020.8300.0020.8620.8620.83300
173758560020.830.110.5320.9420.9420.78201
173749920020.72-0.01-0.0520.6120.7420.611415
173741280020.73-0.11-0.5320.5420.7320.544601
173715360020.840.080.3920.7120.8720.712901
173706720020.760.010.0520.820.820.711700
173698080020.750.090.4420.720.7520.7200
173689440020.660.070.3420.6620.6620.552000
173680800020.59-0.01-0.0520.5520.6320.54082
173654880020.6-0.05-0.2420.620.6820.551200
173646240020.650.040.1920.6220.720.553500
173637600020.61-0.08-0.3920.7120.7220.612110
173628960020.69-0.06-0.2920.7420.7520.693500
173620320020.750.030.1420.7920.8220.75700
173594400020.720.030.1420.7620.7720.679600
173585760020.690.040.1920.6320.6920.621038
173568480020.65-0.13-0.6320.6520.6520.650
173559840020.780.040.1920.8320.8320.78101
173533920020.740.030.1420.7620.7620.74401
173506920020.71-0.07-0.3420.7120.7120.711000
173499360020.78-0.02-0.1020.8520.8520.787635
173473440020.80.080.3920.7320.820.731300
173464800020.720.030.1420.6620.7620.66300
173456160020.69-0.21-1.0020.8620.8620.691201
173447520020.9-0.03-0.1420.920.9220.83002
173438880020.930.010.0520.920.9420.91100
173412960020.92-0.02-0.1020.920.9520.91400
173404320020.94-0.1-0.4820.920.9820.9400
173395680021.040.040.1921.0521.0521.041100
17338704002100.002121210
173378400021-0.03-0.1421.0521.12125002
173352480021.030.120.5721.0321.0321.02661
173343840020.91-0.02-0.1020.920.9220.9600
173335200020.930.030.1420.9320.9320.93101
173326560020.9-0.07-0.3320.9520.9520.886200
173317920020.97-0.05-0.2421.0221.0220.97300
173292000021.020.050.2420.9721.1320.917500
173283360020.970.090.4320.7421.0920.745775
173274720020.88-0.07-0.3320.8320.8820.83200
173266080020.95-0.09-0.43212120.95200
173257440021.040.110.5321.0321.0420.986600
173231520020.930.010.0520.8520.9720.857300
173222880020.920.010.0520.9220.9220.920
173214240020.910.050.2420.9620.9720.911801
173205600020.86-0.07-0.3320.9820.9820.86300
173196960020.930.060.2920.7920.9320.79421

Your Recent History

Delayed Upgrade Clock