We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 50.06 | 0.01 | 0.02 | 50.055 | 50.06 | 50.055 | 1354 |
| 1741300800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 3489 |
| 1741214400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 5480 |
| 1741128000 | 50.04 | 0.02 | 0.04 | 50.04 | 50.04 | 50.03 | 6248 |
| 1741041600 | 50.02 | -0.01 | -0.02 | 50.02 | 50.03 | 50.02 | 40313 |
| 1740782400 | 50.03 | -0.15 | -0.30 | 50.02 | 50.03 | 50.02 | 5941 |
| 1740696000 | 50.18 | 0.01 | 0.02 | 50.16 | 50.18 | 50.16 | 54098 |
| 1740609600 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 10588 |
| 1740523200 | 50.16 | 0 | 0.00 | 50.17 | 50.17 | 50.16 | 4602 |
| 1740436800 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 3970 |
| 1740177600 | 50.15 | 0.01 | 0.02 | 50.145 | 50.15 | 50.145 | 7223 |
| 1740091200 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 12498 |
| 1740004800 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 3595 |
| 1739918400 | 50.11 | -0.01 | -0.02 | 50.13 | 50.13 | 50.11 | 16602 |
| 1739572800 | 50.12 | 0.03 | 0.06 | 50.12 | 50.12 | 50.12 | 2462 |
| 1739486400 | 50.09 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 31727 |
| 1739400000 | 50.09 | 0.01 | 0.02 | 50.085 | 50.09 | 50.08 | 10661 |
| 1739313600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 1900 |
| 1739227200 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 5137 |
| 1738968000 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 2432 |
| 1738881600 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 3449 |
| 1738795200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 5500 |
| 1738708800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 3674 |
| 1738622400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 64990 |
| 1738363200 | 50.03 | -0.16 | -0.32 | 50.03 | 50.03 | 50.03 | 8193 |
| 1738276800 | 50.19 | 0 | 0.00 | 50.2 | 50.2 | 50.18 | 43984 |
| 1738190400 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 1073 |
| 1738104000 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 17845 |
| 1738017600 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 3874 |
| 1737758400 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 1370 |
| 1737672000 | 50.15 | 0.01 | 0.02 | 50.145 | 50.15 | 50.14 | 300 |
| 1737585600 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 917 |
| 1737499200 | 50.14 | 0 | 0.00 | 50.135 | 50.14 | 50.135 | 1288 |
| 1737412800 | 50.14 | 0.01 | 0.02 | 50.135 | 50.14 | 50.13 | 3722 |
| 1737153600 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 9024 |
| 1737067200 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 2379 |
| 1736980800 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.1 | 950 |
| 1736894400 | 50.09 | -0.01 | -0.02 | 50.1 | 50.1 | 50.09 | 1458 |
| 1736808000 | 50.1 | 0.01 | 0.02 | 50.095 | 50.1 | 50.095 | 705 |
| 1736548800 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 1247 |
| 1736462400 | 50.07 | 0 | 0.00 | 50.065 | 50.07 | 50.065 | 477 |
| 1736376000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 366 |
| 1736289600 | 50.06 | 0 | 0.00 | 50.055 | 50.06 | 50.055 | 264 |
| 1736203200 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 56088 |
| 1735944000 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.05 | 985 |
| 1735857600 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 132284 |
| 1735684800 | 50.03 | -0.17 | -0.34 | 50.03 | 50.03 | 50.02 | 1009 |
| 1735598400 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 132452 |
| 1735339200 | 50.19 | 0.02 | 0.04 | 50.2 | 50.2 | 50.19 | 16744 |
| 1735069200 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 1971 |
| 1734993600 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 4500 |
| 1734734400 | 50.15 | 0.02 | 0.04 | 50.145 | 50.15 | 50.145 | 1072 |
| 1734648000 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 2481 |
| 1734561600 | 50.11 | -0.01 | -0.02 | 50.13 | 50.13 | 50.11 | 3346 |
| 1734475200 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 5793 |
| 1734388800 | 50.1 | -0.01 | -0.02 | 50.1 | 50.1 | 50.1 | 2753 |
| 1734129600 | 50.11 | 0.02 | 0.04 | 50.105 | 50.11 | 50.1 | 3806 |
| 1734043200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 862 |
| 1733956800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 89 |
| 1733870400 | 50.08 | 0.01 | 0.02 | 50.075 | 50.08 | 50.075 | 113 |
| 1733784000 | 50.07 | 0 | 0.00 | 50.065 | 50.07 | 50.065 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
