We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 27.55 | 0.04 | 0.15 | 27.47 | 27.59 | 27.47 | 2888 |
| 1783028400 | 27.51 | -0.29 | -1.04 | 27.6 | 27.6 | 27.42 | 12857 |
| 1782855600 | 27.8 | 0.04 | 0.14 | 27.75 | 27.8 | 27.75 | 7322 |
| 1782769200 | 27.76 | 0.04 | 0.14 | 27.79 | 27.79 | 27.75 | 1127 |
| 1782510000 | 27.72 | 0.01 | 0.04 | 27.69 | 27.72 | 27.69 | 2277 |
| 1782423600 | 27.71 | -0.02 | -0.07 | 27.81 | 27.81 | 27.71 | 10047 |
| 1782337200 | 27.73 | 0.07 | 0.25 | 27.73 | 27.73 | 27.7 | 740 |
| 1782250800 | 27.66 | -0.04 | -0.14 | 27.67 | 27.67 | 27.64 | 1153 |
| 1782164400 | 27.7 | -0.05 | -0.18 | 27.72 | 27.72 | 27.69 | 12919 |
| 1781905200 | 27.75 | 0 | 0.00 | 27.63 | 27.78 | 27.63 | 3152 |
| 1781818800 | 27.75 | 0.11 | 0.40 | 27.72 | 27.76 | 27.72 | 7766 |
| 1781732400 | 27.64 | -0.08 | -0.29 | 27.8 | 27.8 | 27.64 | 6718 |
| 1781646000 | 27.72 | 0.03 | 0.11 | 27.78 | 27.78 | 27.71 | 9336 |
| 1781559600 | 27.69 | 0.09 | 0.33 | 27.7 | 27.73 | 27.68 | 10356 |
| 1781300400 | 27.6 | 0.06 | 0.22 | 27.62 | 27.62 | 27.58 | 7875 |
| 1781214000 | 27.54 | 0.22 | 0.81 | 27.44 | 27.55 | 27.41 | 2148 |
| 1781127600 | 27.32 | -0.06 | -0.22 | 27.37 | 27.37 | 27.31 | 5763 |
| 1781041200 | 27.38 | 0.02 | 0.07 | 27.38 | 27.38 | 27.29 | 2759 |
| 1780954800 | 27.36 | -0.06 | -0.22 | 27.4 | 27.4 | 27.36 | 1511 |
| 1780695600 | 27.42 | -0.19 | -0.69 | 27.55 | 27.55 | 27.42 | 14418 |
| 1780609200 | 27.61 | 0.03 | 0.11 | 27.56 | 27.63 | 27.56 | 2414 |
| 1780522800 | 27.58 | -0.07 | -0.25 | 27.64 | 27.64 | 27.56 | 10988 |
| 1780436400 | 27.65 | 0.09 | 0.33 | 27.64 | 27.65 | 27.61 | 19790 |
| 1780350000 | 27.56 | -0.01 | -0.04 | 27.54 | 27.56 | 27.43 | 17353 |
| 1780090800 | 27.57 | 0.04 | 0.15 | 27.61 | 27.61 | 27.56 | 4812 |
| 1780004400 | 27.53 | 0.06 | 0.22 | 27.48 | 27.53 | 27.48 | 733 |
| 1779918000 | 27.47 | 0 | 0.00 | 27.55 | 27.55 | 27.47 | 12904 |
| 1779831600 | 27.47 | -0.1 | -0.36 | 27.5 | 27.5 | 27.44 | 8737 |
| 1779745200 | 27.57 | 0.25 | 0.92 | 27.42 | 27.57 | 27.42 | 5600 |
| 1779486000 | 27.32 | 0.05 | 0.18 | 27.31 | 27.34 | 27.31 | 986 |
| 1779399600 | 27.27 | 0.07 | 0.26 | 27.21 | 27.3 | 27.2 | 3459 |
| 1779313200 | 27.2 | 0.21 | 0.78 | 26.99 | 27.2 | 26.99 | 4807 |
| 1779226800 | 26.99 | -0.05 | -0.18 | 27.04 | 27.04 | 26.95 | 13765 |
| 1778881200 | 27.04 | -0.23 | -0.84 | 27.15 | 27.15 | 27.04 | 6845 |
| 1778794800 | 27.27 | 0.06 | 0.22 | 27.23 | 27.32 | 27.23 | 4552 |
| 1778708400 | 27.21 | 0.03 | 0.11 | 27.15 | 27.21 | 27.15 | 1453 |
| 1778622000 | 27.18 | -0.07 | -0.26 | 27.25 | 27.25 | 27.13 | 4128 |
| 1778535600 | 27.25 | -0.07 | -0.26 | 27.33 | 27.33 | 27.25 | 697 |
| 1778276400 | 27.32 | 0.11 | 0.40 | 27.28 | 27.32 | 27.28 | 1465 |
| 1778190000 | 27.21 | -0.07 | -0.26 | 27.32 | 27.32 | 27.21 | 8430 |
| 1778103600 | 27.28 | 0.23 | 0.85 | 27.24 | 27.28 | 27.24 | 44927 |
| 1778017200 | 27.05 | 0.07 | 0.26 | 27.06 | 27.06 | 27.05 | 778 |
| 1777930800 | 26.98 | -0.13 | -0.48 | 27.13 | 27.13 | 26.97 | 7676 |
| 1777671600 | 27.11 | 0.03 | 0.11 | 27.02 | 27.11 | 27.02 | 2600 |
| 1777585200 | 27.08 | 0.13 | 0.48 | 26.98 | 27.08 | 26.98 | 6106 |
| 1777498800 | 26.95 | -0.13 | -0.48 | 27.03 | 27.03 | 26.91 | 1192 |
| 1777412400 | 27.08 | -0.03 | -0.11 | 27.12 | 27.12 | 27.05 | 3060 |
| 1777326000 | 27.11 | -0.06 | -0.22 | 27.07 | 27.11 | 27.07 | 10151 |
| 1777066800 | 27.17 | 0.06 | 0.22 | 27.11 | 27.18 | 27.11 | 4445 |
| 1776980400 | 27.11 | -0.03 | -0.11 | 27.19 | 27.19 | 27.06 | 5470 |
| 1776894000 | 27.14 | 0.06 | 0.22 | 27.23 | 27.23 | 27.14 | 2300 |
| 1776807600 | 27.08 | -0.14 | -0.51 | 27.24 | 27.24 | 27.08 | 3700 |
| 1776721200 | 27.22 | -0.02 | -0.07 | 27.28 | 27.28 | 27.2 | 6576 |
| 1776462000 | 27.24 | 0.15 | 0.55 | 27.26 | 27.26 | 27.22 | 5404 |
| 1776375600 | 27.09 | -0.03 | -0.11 | 27.1 | 27.1 | 27.09 | 2008 |
| 1776289200 | 27.12 | -0.02 | -0.07 | 27.18 | 27.18 | 27.1 | 7011 |
| 1776202800 | 27.14 | 0.12 | 0.44 | 26.97 | 27.14 | 26.95 | 41158 |
| 1776116400 | 27.02 | 0.05 | 0.19 | 26.97 | 27.02 | 26.9 | 3735 |
| 1775857200 | 26.97 | -0.02 | -0.07 | 27.04 | 27.04 | 26.95 | 1965 |
| 1775770800 | 26.99 | -0.02 | -0.07 | 26.89 | 27.03 | 26.89 | 1983 |
| 1775684400 | 27.01 | 0.23 | 0.86 | 27.13 | 27.13 | 26.98 | 8590 |
| 1775598000 | 26.78 | -0.02 | -0.07 | 26.79 | 26.79 | 26.65 | 5881 |
| 1775511600 | 26.8 | 0.02 | 0.07 | 26.76 | 26.8 | 26.76 | 10317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
