Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vitalhub Corp | VHI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.20 | 6.20 | 6.31 | 6.25 | 6.20 |
VHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.36 | 6.38 | 5.85 | 6.08 | 108,289 | -0.11 | -1.73% |
1 Month | 6.04 | 6.75 | 5.80 | 6.25 | 295,366 | 0.21 | 3.48% |
3 Months | 4.57 | 6.85 | 4.55 | 6.18 | 219,346 | 1.68 | 36.76% |
6 Months | 2.89 | 6.85 | 2.75 | 5.35 | 160,640 | 3.36 | 116.26% |
1 Year | 2.70 | 6.85 | 2.36 | 4.82 | 100,404 | 3.55 | 131.48% |
3 Years | 2.96 | 6.85 | 2.19 | 4.22 | 55,979 | 3.29 | 111.15% |
5 Years | 2.96 | 6.85 | 2.19 | 4.22 | 55,979 | 3.29 | 111.15% |
VHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Apr 25 2024 | 6.20 | 0.10 | 1.64% | 6.02 | 6.21 | 5.99 | 82,045 |
Apr 24 2024 | 6.10 | -0.17 | -2.71% | 6.20 | 6.20 | 6.08 | 52,763 |
Apr 23 2024 | 6.27 | 0.27 | 4.50% | 5.99 | 6.31 | 5.97 | 61,433 |
Apr 22 2024 | 6.00 | -0.03 | -0.50% | 6.03 | 6.03 | 5.85 | 163,029 |
Apr 19 2024 | 6.03 | -0.37 | -5.78% | 6.36 | 6.38 | 5.98 | 182,176 |
Apr 18 2024 | 6.40 | -0.20 | -3.03% | 6.60 | 6.75 | 6.40 | 171,145 |
Apr 17 2024 | 6.60 | 0.25 | 3.94% | 6.39 | 6.60 | 6.32 | 1,197,228 |
Apr 16 2024 | 6.35 | 0.35 | 5.83% | 6.01 | 6.35 | 6.01 | 642,664 |
Apr 15 2024 | 6.00 | 0.18 | 3.09% | 5.87 | 6.20 | 5.87 | 140,089 |
Apr 12 2024 | 5.82 | -0.27 | -4.43% | 6.05 | 6.06 | 5.80 | 331,378 |
Apr 11 2024 | 6.09 | -0.03 | -0.49% | 6.15 | 6.15 | 6.03 | 103,886 |
Apr 10 2024 | 6.12 | -0.08 | -1.29% | 6.24 | 6.30 | 6.10 | 686,029 |
Apr 09 2024 | 6.20 | 0.04 | 0.65% | 6.20 | 6.24 | 6.17 | 292,806 |
Apr 08 2024 | 6.16 | -0.02 | -0.32% | 6.23 | 6.25 | 6.15 | 136,929 |
Apr 05 2024 | 6.18 | -0.05 | -0.80% | 6.33 | 6.33 | 6.15 | 166,083 |
Apr 04 2024 | 6.23 | 0.10 | 1.63% | 6.12 | 6.44 | 6.10 | 614,136 |
Apr 03 2024 | 6.13 | 0.10 | 1.66% | 6.05 | 6.20 | 6.04 | 333,676 |
Apr 02 2024 | 6.03 | 0.03 | 0.50% | 6.02 | 6.04 | 5.90 | 154,614 |
Apr 01 2024 | 6.00 | -0.02 | -0.33% | 6.04 | 6.05 | 5.95 | 99,849 |
Mar 28 2024 | 6.02 | -0.14 | -2.27% | 6.16 | 6.16 | 6.01 | 146,480 |
Mar 27 2024 | 6.16 | -0.13 | -2.07% | 6.30 | 6.30 | 6.06 | 254,760 |